Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Efforce WOZX | US$0,06717 | 3,24% | -4,59% | US$35.408.140 | US$1.735.452 | 527.135.519 WOZX |
| 402 |  DEAPcoin DEP | US$0,004897 | 2,40% | 0,40% | US$35.411.085 | US$1.891.191 | 7.231.239.464 DEP |
| 403 |  RSK Infrastructure Framework RIF | US$0,03795 | -1,89% | -2,37% | US$35.165.177 | US$673.224 | 926.740.003 RIF |
| 404 |  Locus Chain LOCUS | US$0,03976 | -3,32% | -12,78% | US$34.980.694 | US$1.534.984 | 879.808.261 LOCUS |
| 405 |  BakeryToken BAKE | US$0,1797 | 1,06% | 5,04% | US$34.776.205 | US$3.397.840 | 193.529.285 BAKE |
| 406 |  Ankr Reward Bearing Staked ETH aETHc | US$1.177,03 | 1,07% | -5,27% | US$34.522.380 | - | 29.330 aETHc |
| 407 |  Celo Euro CEUR | US$1,02 | 1,02% | 0,76% | US$34.471.192 | US$29.552,19 | 33.884.423 CEUR |
| 408 |  HUSD HUSD | US$0,1548 | -0,59% | -4,49% | US$34.461.466 | US$2.209,04 | 222.593.861 HUSD |
| 409 |  Polkastarter POLS | US$0,3454 | -1,89% | 2,97% | US$34.275.413 | US$1.455.492 | 99.221.432 POLS |
| 410 |  RAI Finance SOFI | US$0,1218 | -1,37% | -1,28% | US$34.197.004 | US$270.138 | 280.792.750 SOFI |
| 411 |  Gods Unchained GODS | US$0,2399 | -0,51% | -16,35% | US$33.985.250 | US$1.596.279 | 141.666.667 GODS |
| 412 |  Rarible RARI | US$2,44 | -0,26% | -27,17% | US$33.906.253 | US$1.388.735 | 13.877.417 RARI |
| 413 |  UFO Gaming UFO | US$0,000001317 | -0,29% | -14,74% | US$33.911.682 | US$1.317.024 | 25.757.575.757.576 UFO |
| 414 |  World Mobile Token WMT | US$0,1388 | 0,32% | -4,70% | US$33.873.114 | US$315.809 | 243.955.714 WMT |
| 415 |  ARPA ARPA | US$0,02712 | 1,13% | 3,25% | US$33.702.420 | US$4.047.463 | 1.242.888.889 ARPA |
| 416 |  LCX LCX | US$0,04335 | -4,29% | -5,68% | US$33.451.776 | US$3.426.818 | 771.584.751 LCX |
| 417 |  Splintershards SPS | US$0,03963 | -0,98% | -3,94% | US$33.350.539 | US$2.056.300 | 841.551.506 SPS |
| 418 |  e-Radix EXRD | US$0,04523 | -0,65% | -11,12% | US$33.233.801 | US$44.686,90 | 734.834.633 EXRD |
| 419 |  Kunci Coin KUNCI | US$0,02696 | -4,00% | -10,27% | US$33.231.461 | US$1.472.154 | 1.232.584.338 KUNCI |
| 420 |  Mint Marble MIM | US$0,9748 | 34,26% | -29,72% | US$32.949.053 | US$110.455 | 33.800.000 MIM |
| 421 |  smARTOFGIVING AOG | US$0,4440 | 1,64% | 2,43% | US$32.758.589 | US$23.953,12 | 73.780.484 AOG |
| 422 |  Venus USDT vUSDT | US$0,02185 | 0,00% | 0,08% | US$32.467.927 | US$14.074.268 | 1.486.153.169 vUSDT |
| 423 |  Klever KLV | US$0,003622 | 4,21% | -1,41% | US$32.170.194 | US$169.116 | 8.880.780.407 KLV |
| 424 |  CoinEx Token CET | US$0,04509 | -0,67% | 5,43% | US$31.950.888 | US$397.385 | 708.633.582 CET |
| 425 |  Marlin POND | US$0,008196 | -1,43% | 0,27% | US$32.021.647 | US$6.220.021 | 3.906.753.055 POND |
| 426 |  Alpaca Finance ALPACA | US$0,2257 | -0,06% | -3,86% | US$31.954.942 | US$919.340 | 141.603.872 ALPACA |
| 427 |  Forta FORT | US$0,1633 | 3,00% | 6,15% | US$31.914.780 | US$266.101 | 195.479.497 FORT |
| 428 |  Brazil National Football Team Fan Token BFT | US$1,06 | 3,83% | 49,36% | US$31.769.047 | US$1.271.502 | 29.840.000 BFT |
| 429 |  Argentine Football Association Fan Token ARG | US$8,49 | -1,83% | 35,27% | US$31.826.725 | US$10.543.747 | 3.746.912 ARG |
| 430 |  IDEX IDEX | US$0,04648 | -0,88% | 2,17% | US$31.323.925 | US$2.164.916 | 673.858.614 IDEX |
| 431 |  Badger DAO BADGER | US$2,49 | 0,52% | -0,78% | US$31.246.608 | US$4.409.971 | 12.539.396 BADGER |
| 432 |  Keep3rV1 KP3R | US$72,96 | 1,21% | -2,73% | US$31.019.585 | US$10.513.036 | 425.178 KP3R |
| 433 |  Cocos-BCX COCOS | US$0,4633 | -0,49% | -0,32% | US$30.978.647 | US$80.176.709 | 66.860.636 COCOS |
| 434 |  Neblio NEBL | US$1,58 | 20,55% | 19,84% | US$31.144.290 | US$9.484.612 | 19.665.017 NEBL |
| 435 |  YooShi YOOSHI | US$0,00000008182 | -0,67% | -6,22% | US$30.573.687 | US$1.041.416 | 373.650.042.789.601 YOOSHI |
| 436 |  Travala.com AVA | US$0,5864 | -0,09% | 1,00% | US$30.494.494 | US$613.465 | 52.005.357 AVA |
| 437 |  LTO Network LTO | US$0,07366 | 0,78% | 0,45% | US$29.983.618 | US$2.009.058 | 407.076.530 LTO |
| 438 |  Astrafer ASTRAFER | US$2,12 | -4,23% | -7,27% | US$29.728.118 | US$56.361,77 | 14.054.121 ASTRAFER |
| 439 |  Proton XPR | US$0,002143 | 0,41% | 8,84% | US$29.713.574 | US$1.541.139 | 13.862.716.625 XPR |
| 440 |  Orion Protocol ORN | US$0,8468 | -1,55% | -8,43% | US$28.915.016 | US$1.483.980 | 34.146.255 ORN |
| 441 |  Reserve RSV | US$0,9990 | 0,06% | 0,05% | US$28.820.391 | US$72.143,88 | 28.850.667 RSV |
| 442 |  GXChain GXC | US$0,3835 | 2,31% | -13,99% | US$28.765.008 | US$1.122,14 | 75.000.000 GXC |
| 443 |  Groestlcoin GRS | US$0,3475 | 0,66% | -1,30% | US$28.267.693 | US$5.816.085 | 81.342.854 GRS |
| 444 |  USDK USDK | US$1,01 | 0,42% | 0,77% | US$28.754.281 | US$5.547.753 | 28.600.072 USDK |
| 445 |  Starlink STARL | US$0,000002864 | 2,12% | -7,38% | US$28.583.278 | US$1.055.778 | 9.979.172.029.858 STARL |
| 446 |  Litentry LIT | US$0,7198 | -1,67% | 3,76% | US$28.518.693 | US$7.928.496 | 39.619.383 LIT |
| 447 |  Ethernity ERN | US$1,85 | 0,24% | -1,64% | US$28.653.279 | US$2.565.483 | 15.471.055 ERN |
| 448 |  TokenPocket TPT | US$0,008244 | -0,87% | 26,24% | US$28.577.759 | US$117.988 | 3.466.457.400 TPT |
| 449 |  Æternity AE | US$0,07881 | -0,50% | -5,41% | US$28.525.002 | US$128.401 | 361.942.382 AE |
| 450 |  Bounce Governance Token AUCTION | US$4,63 | 0,93% | 5,12% | US$28.235.432 | US$2.163.151 | 6.100.000 AUCTION |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.