Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,004434 | -0,63% | 5,02% | US$18.418.627 | US$1.704.995 | 4.153.839.759 COS |
| 552 |  Mango MNGO | US$0,01844 | 20,86% | 21,24% | US$18.440.676 | US$125.596 | 1.000.000.000 MNGO |
| 553 |  Tokemak TOKE | US$1,13 | -1,48% | -4,65% | US$18.359.096 | US$705.684 | 16.314.929 TOKE |
| 554 |  TrueFi TRU | US$0,03341 | 1,64% | -3,96% | US$18.343.020 | US$1.724.301 | 548.956.194 TRU |
| 555 |  Wilder World WILD | US$0,2010 | 1,59% | -1,41% | US$18.163.591 | US$421.841 | 90.347.018 WILD |
| 556 |  Frontier FRONT | US$0,1815 | 0,80% | 6,30% | US$18.148.429 | US$1.581.698 | 100.000.000 FRONT |
| 557 |  Merit Circle MC | US$0,4257 | 1,29% | -6,90% | US$18.133.399 | US$1.483.371 | 42.592.000 MC |
| 558 |  Anchor Protocol ANC | US$0,05159 | -1,56% | -2,09% | US$18.074.581 | US$5.190.107 | 350.381.852 ANC |
| 559 |  SelfKey KEY | US$0,003390 | 1,75% | -2,09% | US$17.985.034 | US$2.717.006 | 5.304.969.446 KEY |
| 560 |  BurgerCities BURGER | US$0,5431 | 0,51% | -0,04% | US$17.860.021 | US$3.604.908 | 32.884.000 BURGER |
| 561 |  Wing Finance WING | US$6,00 | -1,32% | -4,45% | US$17.774.645 | US$1.723.765 | 2.963.465 WING |
| 562 |  Pitbull PIT | US$0,000000000443 | -0,84% | -3,42% | US$17.788.142 | US$528.853 | 40.192.158.063.660.000 PIT |
| 563 |  NULS NULS | US$0,1785 | -0,69% | -1,84% | US$17.786.850 | US$2.790.792 | 99.620.739 NULS |
| 564 |  Venus XVS vXVS | US$0,07937 | -1,51% | -1,12% | US$17.814.337 | US$74.492,77 | 224.433.925 vXVS |
| 565 |  AhaToken AHT | US$0,005191 | 9,03% | 17,93% | US$17.824.642 | US$31.271.031 | 3.433.773.486 AHT |
| 566 |  TrustSwap SWAP | US$0,1762 | -0,21% | -10,87% | US$17.615.240 | US$279.254 | 99.995.164 SWAP |
| 567 |  Ambire AdEx ADX | US$0,1230 | 0,30% | -0,11% | US$17.531.206 | US$1.904.275 | 142.557.534 ADX |
| 568 |  Automata Network ATA | US$0,1010 | 0,20% | -10,44% | US$17.394.946 | US$2.706.411 | 172.252.000 ATA |
| 569 |  QuickSwap QUICK | US$52,92 | -1,03% | 5,41% | US$17.309.168 | US$4.518.124 | 327.100 QUICK |
| 570 |  Bytom BTM | US$0,009732 | -1,58% | -4,48% | US$17.283.399 | US$326.964 | 1.775.948.044 BTM |
| 571 |  LATOKEN LA | US$0,04536 | 7,04% | -0,84% | US$17.243.118 | US$51.957,67 | 380.105.462 LA |
| 572 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01073 | 5,91% | 41,16% | US$17.242.338 | US$308.806 | 1.606.511.091 ALI |
| 573 |  Cortex CTXC | US$0,08391 | 2,70% | 4,90% | US$17.116.623 | US$1.321.485 | 203.982.753 CTXC |
| 574 |  MANTRA OM | US$0,03126 | 0,35% | 5,75% | US$17.163.920 | US$1.211.227 | 548.995.873 OM |
| 575 |  RAMP RAMP | US$0,03560 | 2,17% | 36,13% | US$17.011.995 | US$7.393,12 | 477.838.740 RAMP |
| 576 |  Adventure Gold AGLD | US$0,2418 | 0,82% | -1,50% | US$16.969.262 | US$3.089.524 | 70.170.001 AGLD |
| 577 |  StaFi FIS | US$0,2802 | 3,11% | 5,23% | US$16.939.663 | US$15.980.241 | 60.452.000 FIS |
| 578 |  PlatON LAT | US$0,005614 | 6,53% | -3,47% | US$16.802.299 | US$2.785.149 | 2.992.765.078 LAT |
| 579 |  Presearch PRE | US$0,04256 | 2,32% | -2,14% | US$16.876.937 | US$92.478,65 | 396.578.435 PRE |
| 580 |  XeniosCoin XNC | US$0,2192 | 8,89% | 4,51% | US$16.717.702 | - | 76.274.958 XNC |
| 581 |  Fusion FSN | US$0,2268 | 3,31% | 8,51% | US$16.593.152 | US$540.842 | 73.176.874 FSN |
| 582 |  Student Coin STC | US$0,003108 | -5,79% | -14,97% | US$16.542.683 | US$102.973 | 5.322.747.502 STC |
| 583 |  PIVX PIVX | US$0,2267 | 3,98% | -1,43% | US$16.009.133 | US$550.777 | 70.627.569 PIVX |
| 584 |  Router Protocol ROUTE | US$1,75 | 2,41% | -0,75% | US$16.247.246 | US$855.591 | 9.299.222 ROUTE |
| 585 |  dForce DF | US$0,03744 | 4,58% | 5,89% | US$16.175.710 | US$9.963.181 | 432.032.332 DF |
| 586 |  MAP Protocol MAP | US$0,007711 | 2,22% | 2,86% | US$16.233.211 | US$130.063 | 2.105.183.690 MAP |
| 587 |  AMO Coin AMO | US$0,0008373 | -1,67% | -8,91% | US$16.054.367 | US$202.356 | 19.174.109.628 AMO |
| 588 |  Aleph.im ALEPH | US$0,06564 | -2,11% | 13,76% | US$16.226.600 | US$154.091 | 247.220.482 ALEPH |
| 589 |  Chimpion BNANA | US$0,5136 | -2,56% | -7,02% | US$16.295.996 | US$84.423,51 | 31.727.387 BNANA |
| 590 |  rhino.fi DVF | US$0,6616 | 3,62% | -6,13% | US$15.975.495 | US$237.898 | 24.147.148 DVF |
| 591 |  Saito SAITO | US$0,01502 | 4,03% | 6,45% | US$16.002.886 | US$1.244.648 | 1.065.408.547 SAITO |
| 592 |  Wrapped NXM WNXM | US$9,50 | -1,01% | -12,85% | US$15.925.380 | US$5.985.147 | 1.676.964 WNXM |
| 593 |  Nestree EGG | US$0,005890 | -2,31% | -7,79% | US$15.761.769 | US$418.828 | 2.675.880.474 EGG |
| 594 |  AirSwap AST | US$0,08965 | 8,22% | 6,38% | US$15.641.684 | US$987.981 | 174.479.533 AST |
| 595 |  BitMart Token BMX | US$0,08989 | -0,11% | -5,10% | US$15.615.915 | US$2.275.380 | 173.717.945 BMX |
| 596 |  Assemble Protocol ASM | US$0,01272 | -2,53% | -9,37% | US$15.392.710 | US$815.331 | 1.210.079.761 ASM |
| 597 |  Super Zero Protocol SERO | US$0,04147 | -2,63% | -15,75% | US$15.563.194 | US$177.302 | 375.247.495 SERO |
| 598 |  Waltonchain WTC | US$0,1905 | -0,97% | 4,48% | US$15.485.510 | US$387.846 | 81.294.217 WTC |
| 599 |  Pluton PLU | US$8,30 | -10,64% | 4,64% | US$15.379.564 | US$750.391 | 1.852.000 PLU |
| 600 |  ZIMBOCASH ZASH | US$0,009724 | 4,94% | 1,30% | US$15.466.748 | US$3.363,18 | 1.590.616.010 ZASH |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.