Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sweat Economy SWEAT | US$0,01381 | 12,12% | 1,83% | US$28.303.034 | US$1.130.808 | 2.049.222.600 SWEAT |
| 452 |  TomoChain TOMO | US$0,3016 | 0,05% | 6,40% | US$28.165.129 | US$2.984.668 | 93.376.100 TOMO |
| 453 |  StreamCoin STRM | US$0,01979 | 0,37% | -0,48% | US$27.863.922 | US$18.165.270 | 1.408.334.519 STRM |
| 454 |  dKargo DKA | US$0,02753 | 8,95% | 2,04% | US$28.017.222 | US$53.333.244 | 1.017.709.366 DKA |
| 455 |  Defigram DFG | US$2,77 | -0,12% | 4,68% | US$27.746.238 | US$6,08 | 10.000.000 DFG |
| 456 |  Verasity VRA | US$0,002679 | 2,08% | -14,24% | US$27.709.394 | US$2.521.735 | 10.343.094.362 VRA |
| 457 |  Alchemix ALCX | US$17,09 | -0,55% | -3,23% | US$27.652.936 | US$1.137.273 | 1.618.536 ALCX |
| 458 |  AIOZ Network AIOZ | US$0,04118 | -2,80% | 13,72% | US$27.467.430 | US$286.757 | 666.934.805 AIOZ |
| 459 |  ICHI ICHI | US$5,38 | 0,25% | 11,98% | US$27.429.163 | US$710.324 | 5.099.638 ICHI |
| 460 |  HUNT HUNT | US$0,2488 | 7,05% | 5,55% | US$27.461.159 | US$15.049.558 | 110.357.399 HUNT |
| 461 |  Raydium RAY | US$0,1763 | -4,36% | -28,83% | US$27.460.803 | US$4.834.425 | 155.738.838 RAY |
| 462 |  Mines of Dalarnia DAR | US$0,1302 | -1,46% | -2,84% | US$27.153.404 | US$8.792.745 | 208.484.058 DAR |
| 463 |  Linear Finance LINA | US$0,006035 | 1,55% | 1,46% | US$27.126.364 | US$3.083.718 | 4.494.884.909 LINA |
| 464 |  Cobak Token CBK | US$0,5234 | -0,86% | -9,33% | US$27.122.790 | US$5.805.436 | 51.820.387 CBK |
| 465 |  Wanchain WAN | US$0,1391 | 0,41% | -1,47% | US$26.803.499 | US$300.476 | 192.701.891 WAN |
| 466 |  CLV CLV | US$0,06028 | 0,36% | 1,82% | US$26.689.491 | US$8.798.464 | 442.756.349 CLV |
| 467 |  DIA DIA | US$0,3018 | -1,32% | -1,13% | US$26.609.950 | US$2.189.911 | 88.163.785 DIA |
| 468 |  Tellor TRB | US$11,38 | -0,06% | 3,24% | US$25.816.555 | US$1.492.562 | 2.269.010 TRB |
| 469 |  Yield Guild Games YGG | US$0,2205 | 2,27% | -4,61% | US$25.655.160 | US$10.002.490 | 116.331.159 YGG |
| 470 |  Tokenlon Network Token LON | US$0,5750 | -1,58% | -2,33% | US$25.620.610 | US$2.010.173 | 44.559.365 LON |
| 471 |  Swarm BZZ | US$0,5193 | 5,41% | 6,00% | US$25.116.369 | US$970.899 | 48.366.962 BZZ |
| 472 |  Paris Saint-Germain Fan Token PSG | US$6,55 | -7,52% | 11,68% | US$25.143.848 | US$8.320.458 | 3.839.928 PSG |
| 473 |  Beefy Finance BIFI | US$345,52 | -3,92% | 4,17% | US$24.877.705 | US$8.775.132 | 72.000 BIFI |
| 474 |  Komodo KMD | US$0,1852 | 0,98% | -4,87% | US$24.964.997 | US$341.300 | 134.829.379 KMD |
| 475 |  Choise.com CHO | US$0,9180 | 1,27% | 3,62% | US$24.836.435 | US$357.015 | 27.054.855 CHO |
| 476 |  Portugal National Team Fan Token POR | US$6,20 | -0,74% | 45,75% | US$24.791.252 | US$9.153.680 | 4.000.850 POR |
| 477 |  Flamingo FLM | US$0,07921 | -0,15% | 1,14% | US$24.735.539 | US$1.560.112 | 312.284.062 FLM |
| 478 |  Ellipsis EPS | US$0,03373 | -0,09% | -20,67% | US$24.413.265 | US$287.939 | 723.701.572 EPS |
| 479 |  Star Atlas ATLAS | US$0,002502 | -1,32% | -8,51% | US$24.530.688 | US$703.746 | 9.803.356.511 ATLAS |
| 480 |  Ultiledger ULT | US$0,008704 | -5,12% | -9,30% | US$24.688.789 | US$24.960,05 | 2.836.429.509 ULT |
| 481 |  Elitium EUM | US$0,8712 | -0,30% | 1,53% | US$24.319.744 | US$302.992 | 27.916.379 EUM |
| 482 |  Gitcoin GTC | US$1,70 | -0,25% | 0,17% | US$24.184.141 | US$6.551.537 | 14.198.202 GTC |
| 483 |  Bitcoin Diamond BCD | US$0,1295 | -2,90% | -3,34% | US$24.153.509 | US$116.471 | 186.492.898 BCD |
| 484 |  Steem Dollars SBD | US$2,10 | 4,71% | 8,43% | US$24.681.096 | US$2.266.835 | 11.764.313 SBD |
| 485 |  Refereum RFR | US$0,004820 | 10,91% | 8,92% | US$24.094.310 | US$35.278.430 | 4.999.180.100 RFR |
| 486 |  MonaCoin MONA | US$0,3651 | 1,12% | -2,87% | US$23.996.381 | US$66.307,25 | 65.729.675 MONA |
| 487 |  CoinLoan CLT | US$12,27 | 8,41% | -4,80% | US$23.917.913 | US$180.007 | 1.950.000 CLT |
| 488 |  Wrapped KardiaChain WKAI | US$0,005995 | -0,40% | -7,81% | US$23.896.701 | US$1.422,65 | 3.986.300.000 WKAI |
| 489 |  Moss Coin MOC | US$0,06289 | 5,95% | -0,86% | US$23.875.788 | US$6.837.440 | 379.623.956 MOC |
| 490 |  BitShares BTS | US$0,007902 | -0,43% | 0,75% | US$23.662.978 | US$1.948.109 | 2.994.550.000 BTS |
| 491 |  Covalent CQT | US$0,09333 | -16,49% | 6,93% | US$23.783.815 | US$4.081.255 | 254.842.989 CQT |
| 492 |  Carry CRE | US$0,002672 | 3,06% | -6,04% | US$23.485.386 | US$12.346.807 | 8.790.810.727 CRE |
| 493 |  TROY TROY | US$0,002600 | 0,92% | 0,07% | US$23.156.364 | US$1.400.212 | 8.905.660.523 TROY |
| 494 |  Mrweb Finance AMA | US$0,7684 | 8,78% | 26,58% | US$23.052.177 | US$464.394 | 30.000.000 AMA |
| 495 |  Cult DAO CULT | US$0,000005375 | -3,00% | -11,09% | US$23.213.284 | US$1.490.897 | 4.318.690.730.920 CULT |
| 496 |  Sentinel Protocol UPP | US$0,04975 | 6,49% | 4,89% | US$22.876.236 | US$6.986.916 | 459.834.811 UPP |
| 497 |  Elastos ELA | US$1,12 | -2,54% | 3,12% | US$22.775.953 | US$778.984 | 20.346.868 ELA |
| 498 |  Toko Token TKO | US$0,2097 | -11,39% | 9,89% | US$22.747.752 | US$6.952.653 | 108.500.000 TKO |
| 499 |  Gas GAS | US$2,19 | 5,18% | 3,01% | US$22.186.144 | US$7.324.770 | 10.128.375 GAS |
| 500 |  Qredo QRDO | US$0,1149 | 1,63% | -16,74% | US$22.640.090 | US$439.286 | 196.956.419 QRDO |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.