Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moonriver MOVR | US$7,80 | -2,87% | -7,13% | US$44.817.639 | US$5.480.399 | 5.743.144 MOVR |
| 352 |  Ampleforth Governance Token FORTH | US$2,92 | 0,45% | -1,86% | US$44.637.528 | US$1.899.737 | 15.297.897 FORTH |
| 353 |  Fetch.ai FET | US$0,05989 | -0,17% | -3,01% | US$44.687.801 | US$3.657.274 | 746.113.681 FET |
| 354 |  Sun (New) SUN | US$0,005021 | 0,04% | -7,59% | US$44.551.740 | US$12.886.659 | 8.873.684.472 SUN |
| 355 |  Dawn Protocol DAWN | US$0,6019 | -5,66% | -1,44% | US$44.822.587 | US$24.575.589 | 74.464.266 DAWN |
| 356 |  Santos FC Fan Token SANTOS | US$9,72 | -8,67% | 18,24% | US$44.221.303 | US$54.500.979 | 4.550.000 SANTOS |
| 357 |  GlitzKoin GTN | US$0,1786 | -1,51% | -3,83% | US$44.195.567 | US$5,90 | 247.499.428 GTN |
| 358 |  MobileCoin MOB | US$0,5809 | -0,36% | -2,33% | US$43.113.717 | US$306.055 | 74.218.324 MOB |
| 359 |  Wirex Token WXT | US$0,004326 | -0,95% | -7,52% | US$43.259.123 | US$59.876,69 | 10.000.000.000 WXT |
| 360 |  FC Porto Fan Token PORTO | US$5,55 | -9,00% | 39,28% | US$43.263.220 | US$55.965.376 | 7.800.000 PORTO |
| 361 |  SOMESING SSX | US$0,01577 | 9,45% | 5,73% | US$42.300.809 | US$3.310.166 | 2.682.885.739 SSX |
| 362 |  MaidSafeCoin MAID | US$0,09335 | -5,24% | -12,74% | US$42.246.750 | US$2.362,17 | 452.552.412 MAID |
| 363 |  XCAD Network XCAD | US$1,24 | -1,11% | -5,02% | US$41.799.106 | US$1.636.860 | 33.693.284 XCAD |
| 364 |  WhiteCoin XWC | US$0,05608 | -0,86% | -5,39% | US$41.733.981 | US$706.667 | 744.201.249 XWC |
| 365 |  Perpetual Protocol PERP | US$0,4589 | 1,00% | 13,31% | US$41.655.982 | US$5.110.899 | 90.775.000 PERP |
| 366 |  Revain REV | US$0,0004896 | -6,38% | -19,09% | US$41.644.249 | US$410.340 | 85.061.485.690 REV |
| 367 |  Euro Coin EUROC | US$1,03 | -0,07% | 0,07% | US$41.497.039 | US$179.458 | 40.173.811 EUROC |
| 368 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 369 |  Ark ARK | US$0,2843 | 9,19% | 5,49% | US$40.544.373 | US$9.259.628 | 142.606.064 ARK |
| 370 |  Vega Protocol VEGA | US$1,18 | -5,44% | -5,75% | US$40.674.220 | US$1.962.952 | 34.545.214 VEGA |
| 371 |  CONUN CON | US$0,01395 | 6,80% | 11,83% | US$40.411.420 | US$920.443 | 2.897.405.859 CON |
| 372 |  Enzyme MLN | US$19,94 | -1,76% | 0,70% | US$40.657.600 | US$865.771 | 2.038.518 MLN |
| 373 |  Metacraft MCT | US$0,7604 | 10,73% | 1,50% | US$40.041.974 | US$8.542,79 | 52.661.120 MCT |
| 374 |  Electroneum ETN | US$0,002232 | -0,78% | -5,73% | US$40.030.112 | US$29.934,30 | 17.933.190.731 ETN |
| 375 |  Maple MPL | US$9,03 | -0,61% | 13,03% | US$39.895.304 | US$942.791 | 4.417.986 MPL |
| 376 |  Alien Worlds TLM | US$0,01513 | -0,11% | -0,73% | US$39.510.220 | US$4.925.087 | 2.611.487.653 TLM |
| 377 |  Beta Finance BETA | US$0,06380 | -1,81% | 1,28% | US$39.342.354 | US$1.099.266 | 616.666.667 BETA |
| 378 |  SuperFarm SUPER | US$0,09717 | 0,21% | -3,86% | US$39.239.443 | US$2.589.876 | 403.829.654 SUPER |
| 379 |  Strike STRK | US$11,40 | 4,70% | 8,90% | US$39.247.098 | US$2.925.881 | 3.443.564 STRK |
| 380 |  Alpha Venture DAO ALPHA | US$0,08737 | 0,96% | 0,25% | US$38.994.470 | US$1.628.991 | 446.330.126 ALPHA |
| 381 |  RSS3 RSS3 | US$0,1139 | -0,32% | -13,75% | US$38.956.493 | US$954.450 | 341.881.962 RSS3 |
| 382 |  Krypton DAO KRD | US$0,3781 | -1,72% | -0,82% | US$38.734.202 | US$608,31 | 102.457.125 KRD |
| 383 |  MovieBloc MBL | US$0,002742 | 19,10% | 16,27% | US$39.561.056 | US$151.615.615 | 14.429.101.268 MBL |
| 384 |  GameFi.org GAFI | US$7,43 | -2,11% | -4,68% | US$38.344.377 | US$382.582 | 5.162.802 GAFI |
| 385 |  Propy PRO | US$0,4651 | 3,07% | 0,23% | US$38.162.238 | US$1.005.235 | 82.050.200 PRO |
| 386 |  DeFi Pulse Index DPI | US$67,33 | -1,26% | 2,46% | US$37.634.004 | US$876.873 | 558.983 DPI |
| 387 |  HedgeTrade HEDG | US$0,1076 | 0,80% | -7,19% | US$37.528.967 | US$120,50 | 348.731.468 HEDG |
| 388 |  MyNeighborAlice ALICE | US$1,22 | 1,76% | 6,78% | US$37.332.411 | US$13.516.430 | 30.600.000 ALICE |
| 389 |  Boba Network BOBA | US$0,2181 | -6,36% | 3,16% | US$37.438.373 | US$3.302.626 | 171.624.232 BOBA |
| 390 |  Bloktopia BLOK | US$0,002126 | -0,91% | -8,18% | US$37.275.639 | US$792.446 | 17.536.640.676 BLOK |
| 391 |  ASD ASD | US$0,05646 | -2,61% | -1,67% | US$37.298.522 | US$2.451.946 | 660.615.274 ASD |
| 392 |  Verge XVG | US$0,002242 | 1,14% | -1,73% | US$37.016.592 | US$2.221.982 | 16.514.202.225 XVG |
| 393 |  Rally RLY | US$0,01015 | -0,55% | -7,38% | US$36.663.888 | US$523.154 | 3.611.688.831 RLY |
| 394 |  Dusk Network DUSK | US$0,08853 | -0,14% | -1,03% | US$36.594.252 | US$1.169.963 | 413.364.409 DUSK |
| 395 |  MOBOX MBOX | US$0,4566 | -2,40% | -3,81% | US$36.460.668 | US$4.216.355 | 79.853.076 MBOX |
| 396 |  ThunderCore TT | US$0,003645 | 7,81% | 4,78% | US$36.468.723 | US$18.704.389 | 10.006.143.765 TT |
| 397 |  Saitama SAITAMA | US$0,0009373 | 0,54% | -8,14% | US$36.184.965 | US$1.596.739 | 38.605.752.722 SAITAMA |
| 398 |  BarnBridge BOND | US$3,64 | -2,48% | -16,06% | US$36.050.598 | US$1.864.432 | 9.916.888 BOND |
| 399 |  Alpine F1 Team Fan Token ALPINE | US$3,16 | -4,76% | 10,91% | US$35.871.805 | US$6.439.505 | 11.360.000 ALPINE |
| 400 |  Bitcicoin BITCI | US$0,004613 | -8,82% | 6,38% | US$35.754.723 | US$1.651.535 | 7.750.149.648 BITCI |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.