Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000004713 | 0,41% | -11,45% | US$130.581.054 | US$12.441.331 | 277.080.562.500.000 NFT |
| 152 |  Flux FLUX | US$0,4603 | -3,03% | 4,55% | US$129.801.732 | US$2.624.188 | 282.001.249 FLUX |
| 153 |  WAX WAXP | US$0,05639 | 5,06% | 0,89% | US$128.129.033 | US$10.125.698 | 2.272.010.620 WAXP |
| 154 |  Injective INJ | US$1,70 | -2,16% | -0,42% | US$124.414.213 | US$7.107.150 | 73.005.554 INJ |
| 155 |  Horizen ZEN | US$9,40 | -3,98% | -5,98% | US$122.615.548 | US$5.584.270 | 13.047.625 ZEN |
| 156 |  Celsius CEL | US$0,5106 | 12,76% | -14,91% | US$121.954.501 | US$4.205.394 | 238.863.520 CEL |
| 157 |  ConstitutionDAO PEOPLE | US$0,02379 | 1,52% | 9,16% | US$120.403.580 | US$52.583.091 | 5.060.137.335 PEOPLE |
| 158 |  SXP SXP | US$0,2369 | -1,27% | 7,95% | US$119.551.597 | US$7.134.466 | 504.634.622 SXP |
| 159 |  Secret SCRT | US$0,7231 | -7,46% | 6,99% | US$118.077.054 | US$7.033.369 | 163.295.557 SCRT |
| 160 |  Render Token RNDR | US$0,4658 | -2,48% | -7,18% | US$118.217.882 | US$9.011.887 | 253.798.860 RNDR |
| 161 |  Energy Web Token EWT | US$3,88 | 3,77% | 21,04% | US$116.519.135 | US$889.340 | 30.062.138 EWT |
| 162 |  UMA UMA | US$1,68 | -0,03% | -7,77% | US$116.053.512 | US$5.313.104 | 68.947.415 UMA |
| 163 |  Braintrust BTRST | US$0,8993 | -1,77% | -15,62% | US$114.645.313 | US$907.373 | 127.486.866 BTRST |
| 164 |  Ribbon Finance RBN | US$0,1979 | -1,33% | 1,45% | US$114.042.305 | US$768.866 | 576.240.779 RBN |
| 165 |  DigiByte DGB | US$0,007088 | 2,17% | 2,01% | US$112.071.995 | US$2.091.115 | 15.810.558.145 DGB |
| 166 |  Voyager Token VGX | US$0,4046 | 3,42% | 38,53% | US$112.674.642 | US$26.600.805 | 278.482.214 VGX |
| 167 |  Smooth Love Potion SLP | US$0,002582 | 2,80% | 1,87% | US$110.168.802 | US$25.426.093 | 42.669.180.637 SLP |
| 168 |  Bone ShibaSwap BONE | US$0,6963 | 2,25% | 1,05% | US$108.845.525 | US$4.847.267 | 156.320.410 BONE |
| 169 |  SKALE SKL | US$0,02618 | -0,10% | -1,06% | US$105.094.619 | US$4.548.455 | 4.013.686.004 SKL |
| 170 |  Lisk LSK | US$0,7946 | 5,01% | 5,87% | US$102.430.720 | US$7.534.996 | 128.900.445 LSK |
| 171 |  Kyber Network Crystal v2 KNC | US$0,6137 | 2,31% | 7,30% | US$101.190.684 | US$10.619.618 | 164.893.760 KNC |
| 172 |  PlayDapp PLA | US$0,2039 | 3,96% | 3,61% | US$99.543.983 | US$23.969.341 | 488.229.678 PLA |
| 173 |  Pundi X (New) PUNDIX | US$0,3855 | 3,47% | 1,56% | US$99.652.088 | US$19.563.518 | 258.491.637 PUNDIX |
| 174 |  Civic CVC | US$0,09785 | 4,62% | 9,40% | US$97.848.550 | US$8.611.229 | 1.000.000.000 CVC |
| 175 |  ssv.network SSV | US$9,66 | 0,15% | 23,78% | US$96.627.015 | US$2.765.672 | 10.000.000 SSV |
| 176 |  Tribe TRIBE | US$0,2103 | 2,94% | -1,40% | US$95.347.657 | US$12.464.685 | 453.448.622 TRIBE |
| 177 |  Ontology Gas ONG | US$0,2542 | 7,00% | 5,33% | US$82.440.690 | US$10.337.138 | 324.366.800 ONG |
| 178 |  MXC MXC | US$0,03517 | 0,49% | -4,24% | US$92.912.845 | US$6.794.705 | 2.642.132.371 MXC |
| 179 |  Synapse SYN | US$0,6620 | 4,04% | 10,20% | US$92.529.985 | US$718.788 | 139.773.376 SYN |
| 180 |  MediBloc MED | US$0,01439 | 6,45% | -0,17% | US$89.543.411 | US$5.775.569 | 6.222.777.786 MED |
| 181 |  Nervos Network CKB | US$0,002658 | 3,21% | -1,52% | US$88.621.248 | US$2.443.959 | 33.340.068.750 CKB |
| 182 |  Aragon ANT | US$2,10 | -4,10% | 18,94% | US$88.195.641 | US$25.743.134 | 41.958.140 ANT |
| 183 |  WINkLink WIN | US$0,00009125 | -0,27% | -3,84% | US$87.760.776 | US$9.224.365 | 961.737.300.000 WIN |
| 184 |  Request REQ | US$0,08566 | -1,97% | 2,17% | US$85.646.578 | US$1.799.508 | 999.830.316 REQ |
| 185 |  Mask Network MASK | US$2,92 | -5,00% | -9,36% | US$85.033.798 | US$77.864.508 | 29.130.723 MASK |
| 186 |  MX TOKEN MX | US$0,8549 | -0,38% | -0,99% | US$85.485.285 | US$1.852.103 | 100.000.000 MX |
| 187 |  CEEK VR CEEK | US$0,1051 | -1,02% | 4,02% | US$84.658.104 | US$8.926.081 | 805.717.779 CEEK |
| 188 |  MetisDAO METIS | US$19,29 | -0,06% | -0,17% | US$84.953.313 | US$2.475.180 | 4.404.390 METIS |
| 189 |  Celer Network CELR | US$0,01144 | 1,33% | 2,61% | US$81.058.999 | US$4.425.198 | 7.085.488.367 CELR |
| 190 |  API3 API3 | US$1,43 | 0,73% | -1,17% | US$81.083.747 | US$2.364.158 | 56.547.601 API3 |
| 191 |  Ocean Protocol OCEAN | US$0,1305 | 1,07% | 0,43% | US$80.035.824 | US$5.054.493 | 613.099.141 OCEAN |
| 192 |  COTI COTI | US$0,07187 | 2,07% | -6,19% | US$79.677.147 | US$4.727.158 | 1.108.643.952 COTI |
| 193 |  Keep Network KEEP | US$0,09377 | 17,37% | 12,24% | US$80.710.231 | US$9.487.609 | 860.762.270 KEEP |
| 194 |  Status SNT | US$0,02266 | 5,36% | 5,99% | US$78.654.874 | US$13.985.876 | 3.470.483.788 SNT |
| 195 |  Nano XNO | US$0,5909 | -0,53% | -2,59% | US$78.731.378 | US$645.520 | 133.248.297 XNO |
| 196 |  Ren REN | US$0,07769 | 1,78% | 4,31% | US$77.615.295 | US$6.880.528 | 999.037.500 REN |
| 197 |  Persistence XPRT | US$0,5840 | 0,62% | -4,27% | US$77.577.501 | US$284.952 | 132.840.269 XPRT |
| 198 |  Mdex MDX | US$0,08192 | 0,81% | 16,60% | US$76.512.199 | US$8.083.931 | 934.015.178 MDX |
| 199 |  Bitcoin Standard Hashrate Token BTCST | US$6,33 | 1,42% | 6,35% | US$77.221.746 | US$1.393.006 | 12.201.404 BTCST |
| 200 |  Centrifuge CFG | US$0,2201 | -2,36% | 0,01% | US$76.292.207 | US$241.878 | 346.613.953 CFG |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.