Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001582 | 1,13% | 0,53% | US$274.297.563 | US$23.354.805 | 173.342.974.127 HOT |
| 102 |  Ethereum Name Service ENS | US$13,39 | 2,53% | 9,77% | US$271.090.795 | US$28.695.770 | 20.244.862 ENS |
| 103 |  Bitcoin Gold BTG | US$14,76 | -0,03% | -0,11% | US$258.444.475 | US$4.705.423 | 17.513.924 BTG |
| 104 |  Waves WAVES | US$2,35 | -0,11% | 5,66% | US$258.677.623 | US$40.891.856 | 109.900.024 WAVES |
| 105 |  Ravencoin RVN | US$0,02167 | 0,99% | -1,02% | US$257.919.711 | US$5.598.607 | 11.901.740.859 RVN |
| 106 |  Balancer BAL | US$5,55 | -0,34% | 3,98% | US$252.164.781 | US$4.405.817 | 45.420.509 BAL |
| 107 |  STEPN GMT | US$0,4144 | 2,36% | 9,53% | US$248.625.638 | US$58.911.001 | 600.000.000 GMT |
| 108 |  Theta Fuel TFUEL | US$0,04566 | 0,08% | 2,93% | US$242.076.967 | US$7.427.374 | 5.301.214.400 TFUEL |
| 109 |  yearn.finance YFI | US$6.573,46 | 7,94% | 14,00% | US$240.836.419 | US$40.450.661 | 36.638 YFI |
| 110 |  IoTeX IOTX | US$0,02492 | -1,36% | 3,48% | US$237.723.927 | US$13.066.322 | 9.540.779.324 IOTX |
| 111 |  Oasis Network ROSE | US$0,04650 | -0,93% | -0,19% | US$233.767.623 | US$12.696.048 | 5.027.383.223 ROSE |
| 112 |  Gnosis GNO | US$89,34 | 0,44% | -2,96% | US$230.453.892 | US$2.847.738 | 2.579.588 GNO |
| 113 |  TerraClassicUSD USTC | US$0,02299 | -5,14% | -0,99% | US$225.461.496 | US$21.307.321 | 9.806.829.565 USTC |
| 114 |  Golem GLM | US$0,2192 | 4,29% | 9,45% | US$219.244.170 | US$6.515.956 | 1.000.000.000 GLM |
| 115 |  Qtum QTUM | US$2,12 | 2,52% | 2,04% | US$221.031.152 | US$25.298.163 | 104.418.684 QTUM |
| 116 |  Celo CELO | US$0,4666 | 0,47% | 3,16% | US$220.856.815 | US$6.248.198 | 473.376.178 CELO |
| 117 |  SwissBorg CHSB | US$0,2208 | -0,28% | -9,08% | US$220.755.905 | US$244.507 | 1.000.000.000 CHSB |
| 118 |  Optimism OP | US$0,9312 | 1,61% | 1,35% | US$218.596.635 | US$38.627.963 | 234.748.364 OP |
| 119 |  Terra LUNA | US$1,68 | -0,94% | -1,33% | US$213.569.635 | US$27.877.746 | 127.475.474 LUNA |
| 120 |  Ankr ANKR | US$0,02203 | 3,50% | 6,71% | US$212.835.201 | US$34.410.996 | 9.662.899.378 ANKR |
| 121 |  Kusama KSM | US$24,62 | 2,81% | 2,17% | US$208.505.426 | US$7.675.519 | 8.470.098 KSM |
| 122 |  Gala GALA | US$0,02758 | 0,22% | -6,56% | US$192.440.619 | US$40.714.060 | 6.977.205.436 GALA |
| 123 |  JUST JST | US$0,02156 | 4,50% | -3,62% | US$191.889.225 | US$33.705.989 | 8.902.080.000 JST |
| 124 |  ABBC Coin ABBC | US$0,1811 | 0,03% | 4,50% | US$190.455.151 | US$25.945.164 | 1.051.407.248 ABBC |
| 125 |  Polymath POLY | US$0,1904 | 0,70% | -0,42% | US$176.094.851 | US$11.601.652 | 924.998.413 POLY |
| 126 |  Symbol XYM | US$0,03391 | 1,13% | 3,32% | US$189.296.511 | US$982.167 | 5.582.460.005 XYM |
| 127 |  Kadena KDA | US$0,8936 | 0,43% | -7,71% | US$188.301.482 | US$2.809.529 | 210.727.551 KDA |
| 128 |  Livepeer LPT | US$7,40 | 1,71% | 8,94% | US$185.402.271 | US$3.228.699 | 25.050.854 LPT |
| 129 |  Harmony ONE | US$0,01413 | 1,46% | -1,94% | US$180.786.705 | US$7.254.688 | 12.792.880.734 ONE |
| 130 |  Reserve Rights RSR | US$0,004164 | 1,34% | 3,54% | US$176.158.242 | US$4.534.805 | 42.302.323.974 RSR |
| 131 |  Chia XCH | US$30,77 | -0,08% | -0,69% | US$175.300.818 | US$4.114.445 | 5.696.440 XCH |
| 132 |  Hive HIVE | US$0,3496 | 4,94% | 1,17% | US$166.874.175 | US$30.897.366 | 477.305.789 HIVE |
| 133 |  OMG Network OMG | US$1,17 | 3,16% | 0,91% | US$164.004.534 | US$15.362.621 | 140.245.398 OMG |
| 134 |  Moonbeam GLMR | US$0,3582 | -0,32% | -3,38% | US$162.349.879 | US$4.213.810 | 453.225.828 GLMR |
| 135 |  0x ZRX | US$0,1885 | 4,38% | 7,24% | US$159.747.029 | US$13.853.482 | 847.496.055 ZRX |
| 136 |  Ontology ONT | US$0,1778 | 4,17% | 4,87% | US$155.576.570 | US$11.543.568 | 875.249.524 ONT |
| 137 |  IOST IOST | US$0,008529 | 4,32% | -0,57% | US$158.543.620 | US$12.911.163 | 18.588.745.668 IOST |
| 138 |  Dogelon Mars ELON | US$0,0000002854 | 1,32% | -11,25% | US$157.049.981 | US$1.861.494 | 550.357.725.211.501 ELON |
| 139 |  Amp AMP | US$0,003673 | 0,86% | -2,13% | US$155.098.428 | US$1.714.440 | 42.227.702.186 AMP |
| 140 |  SushiSwap SUSHI | US$1,22 | -0,06% | 4,09% | US$154.712.497 | US$36.906.684 | 127.244.443 SUSHI |
| 141 |  WOO Network WOO | US$0,1272 | -0,40% | 4,05% | US$151.865.146 | US$7.487.724 | 1.194.255.632 WOO |
| 142 |  Threshold T | US$0,01890 | 12,48% | 6,24% | US$155.861.727 | US$131.709.354 | 8.245.460.686 T |
| 143 |  Siacoin SC | US$0,002596 | 11,61% | 5,81% | US$136.436.936 | US$41.006.434 | 52.550.332.991 SC |
| 144 |  ICON ICX | US$0,1600 | 3,56% | 3,51% | US$147.155.672 | US$7.612.520 | 919.483.096 ICX |
| 145 |  BORA BORA | US$0,1585 | 4,30% | -3,34% | US$147.017.120 | US$4.718.054 | 927.500.000 BORA |
| 146 |  dYdX DYDX | US$2,15 | 5,04% | 14,37% | US$141.259.388 | US$131.431.792 | 65.569.295 DYDX |
| 147 |  Audius AUDIO | US$0,1507 | 2,14% | -0,09% | US$139.151.983 | US$5.852.648 | 923.501.066 AUDIO |
| 148 |  Astar ASTR | US$0,03613 | -0,99% | -0,98% | US$136.962.022 | US$1.187.490 | 3.790.836.695 ASTR |
| 149 |  DFI.Money YFII | US$3.512,73 | 27,49% | 76,46% | US$135.577.147 | US$158.089.516 | 38.596 YFII |
| 150 |  Storj STORJ | US$0,3202 | 3,97% | 5,30% | US$132.205.554 | US$36.965.164 | 412.937.122 STORJ |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.