Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,07361 | 5,63% | 4,10% | US$73.538.855 | US$3.414.816 | 998.999.495 ARDR |
| 252 |  Bifrost BFC | US$0,06811 | -3,45% | -7,83% | US$72.910.245 | US$444.176 | 1.070.413.399 BFC |
| 253 |  Everscale EVER | US$0,04257 | 1,31% | -2,90% | US$72.867.805 | US$2.525.590 | 1.711.791.330 EVER |
| 254 |  RACA RACA | US$0,0002217 | -0,08% | 4,23% | US$73.068.853 | US$5.668.468 | 329.573.771.075 RACA |
| 255 |  Illuvium ILV | US$43,68 | 0,56% | -4,41% | US$72.058.835 | US$2.846.705 | 1.649.559 ILV |
| 256 |  Function X FX | US$0,1756 | 5,19% | -2,31% | US$71.751.150 | US$315.031 | 408.520.357 FX |
| 257 |  Wrapped Everscale WEVER | US$0,04167 | -0,27% | -5,01% | US$71.325.991 | US$17.669,69 | 1.711.791.330 WEVER |
| 258 |  Bancor BNT | US$0,3590 | -0,15% | -2,90% | US$71.397.187 | US$2.741.637 | 198.857.636 BNT |
| 259 |  Spell Token SPELL | US$0,0006666 | 0,94% | -3,99% | US$71.063.772 | US$8.592.299 | 106.603.813.057 SPELL |
| 260 |  Vulcan Forged PYR PYR | US$2,95 | 1,74% | -2,84% | US$70.594.616 | US$7.990.878 | 23.897.700 PYR |
| 261 |  iExec RLC RLC | US$0,8595 | 0,44% | 2,40% | US$69.616.830 | US$3.689.374 | 80.999.785 RLC |
| 262 |  Morpheus.Network MNW | US$1,48 | 3,64% | 22,25% | US$69.648.714 | US$462.070 | 47.180.014 MNW |
| 263 |  Steem STEEM | US$0,1736 | 3,86% | 9,14% | US$68.568.883 | US$5.497.184 | 394.951.699 STEEM |
| 264 |  Orbs ORBS | US$0,02405 | 3,90% | -2,13% | US$69.196.961 | US$7.290.240 | 2.876.767.039 ORBS |
| 265 |  Dent DENT | US$0,0006962 | 1,91% | 5,65% | US$68.928.014 | US$2.794.565 | 99.007.791.203 DENT |
| 266 |  Pirate Chain ARRR | US$0,3489 | -2,59% | -2,81% | US$67.907.106 | US$134.191 | 194.635.625 ARRR |
| 267 |  Cartesi CTSI | US$0,1042 | 1,74% | -0,50% | US$67.457.360 | US$3.020.830 | 647.577.216 CTSI |
| 268 |  Anyswap ANY | US$3,61 | 1,74% | 3,84% | US$67.348.491 | US$905.813 | 18.639.320 ANY |
| 269 |  Shentu CTK | US$0,7688 | 0,93% | 1,85% | US$67.032.684 | US$1.926.666 | 87.188.010 CTK |
| 270 |  Band Protocol BAND | US$1,89 | -3,29% | -14,37% | US$66.543.193 | US$20.894.263 | 35.191.821 BAND |
| 271 |  H2O DAO H2O | US$0,2988 | -0,69% | 0,92% | US$66.993.768 | US$119.650 | 224.228.944 H2O |
| 272 |  Phala Network PHA | US$0,1634 | 3,35% | -2,67% | US$66.853.796 | US$24.351.742 | 409.250.000 PHA |
| 273 |  Stratis STRAX | US$0,4651 | -0,33% | 3,66% | US$66.596.899 | US$6.397.384 | 143.202.825 STRAX |
| 274 |  Numeraire NMR | US$11,32 | 0,95% | -0,70% | US$66.683.897 | US$1.184.666 | 5.888.504 NMR |
| 275 |  MARBLEX MBX | US$1,82 | -1,62% | -16,83% | US$65.801.691 | US$1.278.375 | 36.091.824 MBX |
| 276 |  Ultra UOS | US$0,2159 | -4,65% | 2,72% | US$65.596.259 | US$1.209.714 | 303.793.578 UOS |
| 277 |  aelf ELF | US$0,1244 | 2,17% | 13,90% | US$64.919.857 | US$3.826.207 | 521.995.106 ELF |
| 278 |  Reef REEF | US$0,003117 | 0,13% | -6,49% | US$64.239.317 | US$16.936.801 | 20.610.708.892 REEF |
| 279 |  LooksRare LOOKS | US$0,1374 | -0,75% | -2,58% | US$64.530.124 | US$3.033.629 | 469.539.052 LOOKS |
| 280 |  Chrono.tech TIME | US$90,47 | 57,66% | 112,10% | US$64.245.855 | US$6.982.386 | 710.112 TIME |
| 281 |  Biconomy BICO | US$0,2808 | -2,07% | -12,21% | US$64.153.687 | US$3.130.742 | 228.461.738 BICO |
| 282 |  SafePal SFP | US$0,5785 | -19,92% | 88,57% | US$62.573.142 | US$56.746.761 | 108.166.667 SFP |
| 283 |  S.S. Lazio Fan Token LAZIO | US$7,37 | -11,05% | 24,80% | US$63.350.114 | US$67.946.202 | 8.600.000 LAZIO |
| 284 |  Chromia CHR | US$0,1116 | -2,58% | 1,25% | US$63.322.366 | US$6.975.438 | 567.369.439 CHR |
| 285 |  OriginTrail TRAC | US$0,1727 | 0,53% | 9,19% | US$63.119.376 | US$751.777 | 365.481.590 TRAC |
| 286 |  Loom Network LOOM | US$0,04800 | 4,15% | 9,74% | US$62.398.111 | US$10.193.075 | 1.300.000.000 LOOM |
| 287 |  Conflux CFX | US$0,02909 | -1,05% | -5,35% | US$60.818.009 | US$2.406.813 | 2.090.735.404 CFX |
| 288 |  Terran Coin TRR | US$2,53 | 8,92% | 20,38% | US$59.910.833 | US$2.442.115 | 23.653.359 TRR |
| 289 |  renBTC RENBTC | US$16.725,71 | -0,02% | -0,86% | US$59.873.003 | US$37.630.861 | 3.580 RENBTC |
| 290 |  Constellation DAG | US$0,04721 | -3,82% | -11,77% | US$59.808.709 | US$276.636 | 1.266.911.931 DAG |
| 291 |  Augur REP | US$5,45 | 3,84% | 5,81% | US$59.936.955 | US$8.700.675 | 11.000.000 REP |
| 292 |  WazirX WRX | US$0,1547 | 0,20% | -0,34% | US$59.059.553 | US$760.178 | 381.856.872 WRX |
| 293 |  Venus BUSD vBUSD | US$0,02174 | -0,05% | 0,03% | US$58.596.829 | US$27.755.079 | 2.694.770.470 vBUSD |
| 294 |  cVault.finance CORE | US$5.849,88 | 4,40% | 6,83% | US$58.498.810 | US$68.782,84 | 10.000 CORE |
| 295 |  XYO XYO | US$0,004549 | 3,00% | -2,59% | US$58.437.133 | US$428.364 | 12.844.821.266 XYO |
| 296 |  Rakon RKN | US$0,2377 | -12,81% | -21,09% | US$57.730.803 | US$14.353,85 | 242.857.143 RKN |
| 297 |  Liquity LQTY | US$0,6959 | -1,60% | 22,98% | US$58.188.774 | US$730.118 | 83.613.163 LQTY |
| 298 |  Coin98 C98 | US$0,2644 | -1,47% | 29,84% | US$57.370.047 | US$17.092.898 | 216.944.444 C98 |
| 299 |  RichQUACK.com QUACK | US$0,000000001300 | -0,56% | -8,36% | US$57.327.733 | US$4.894.240 | 44.085.961.274.152.304 QUACK |
| 300 |  Stargate Finance STG | US$0,4121 | -1,23% | 7,18% | US$56.873.089 | US$5.494.641 | 138.021.911 STG |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.