Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEST Protocol NEST | US$0,01958 | 1,30% | 5,93% | US$57.017.891 | US$3.048.478 | 2.911.743.948 NEST |
| 302 |  Orchid OXT | US$0,08236 | 1,94% | -0,41% | US$56.882.551 | US$15.593.688 | 690.690.084 OXT |
| 303 |  Acala Token ACA | US$0,1072 | -1,81% | -3,29% | US$56.749.593 | US$763.202 | 529.283.333 ACA |
| 304 |  Serum SRM | US$0,2143 | -11,23% | -33,44% | US$56.419.667 | US$26.079.560 | 263.244.669 SRM |
| 305 |  RSK Smart Bitcoin RBTC | US$16.680,81 | 0,06% | -0,67% | US$56.244.509 | US$45.600,25 | 3.372 RBTC |
| 306 |  Vai VAI | US$0,9739 | 0,36% | 1,16% | US$55.996.351 | US$15.305,65 | 57.498.554 VAI |
| 307 |  XSGD XSGD | US$0,7258 | 0,05% | -0,57% | US$55.241.753 | US$666.292 | 76.114.331 XSGD |
| 308 |  Orbit Chain ORC | US$0,08914 | 0,87% | -1,95% | US$55.537.256 | US$321.941 | 623.015.234 ORC |
| 309 |  Biswap BSW | US$0,2016 | -1,14% | 1,62% | US$55.159.234 | US$3.776.564 | 273.579.477 BSW |
| 310 |  inSure DeFi SURE | US$0,002053 | 0,36% | -1,61% | US$54.989.798 | US$1.281.860 | 26.790.063.175 SURE |
| 311 |  NKN NKN | US$0,07815 | 1,45% | 1,75% | US$54.706.995 | US$2.489.264 | 700.000.000 NKN |
| 312 |  ONUS ONUS | US$0,5619 | 0,19% | 1,21% | US$54.567.358 | US$145.944 | 97.106.390 ONUS |
| 313 |  IQ IQ | US$0,004801 | 62,15% | 57,80% | US$53.614.279 | US$346.791.321 | 11.166.619.627 IQ |
| 314 |  Polymesh POLYX | US$0,1315 | -0,85% | 13,74% | US$53.021.698 | US$1.081.239 | 403.259.917 POLYX |
| 315 |  QuarkChain QKC | US$0,008434 | 6,37% | 10,00% | US$53.977.666 | US$14.155.022 | 6.399.906.497 QKC |
| 316 |  Radicle RAD | US$1,54 | 0,35% | -4,27% | US$53.246.939 | US$10.142.001 | 34.606.565 RAD |
| 317 |  StormX STMX | US$0,005323 | 4,75% | 9,53% | US$53.226.092 | US$12.883.996 | 10.000.000.000 STMX |
| 318 |  Velas VLX | US$0,02222 | -1,30% | -9,42% | US$52.829.819 | US$687.052 | 2.377.982.841 VLX |
| 319 |  Dero DERO | US$4,06 | -1,30% | -8,92% | US$52.980.200 | US$69.184,41 | 13.042.521 DERO |
| 320 |  Origin Protocol OGN | US$0,1035 | 2,14% | 1,82% | US$52.517.215 | US$5.042.206 | 507.432.910 OGN |
| 321 |  Uquid Coin UQC | US$5,20 | -6,22% | -15,45% | US$52.023.051 | US$4.277.045 | 10.000.000 UQC |
| 322 |  Wrapped Velas WVLX | US$0,02258 | 0,29% | -11,28% | US$51.465.463 | US$8.039,56 | 2.279.175.680 WVLX |
| 323 |  Chainbing CBG | US$1,55 | 0,98% | -7,75% | US$51.132.763 | US$2.988,33 | 33.000.000 CBG |
| 324 |  Alchemy Pay ACH | US$0,009796 | -1,13% | 1,51% | US$49.785.166 | US$5.990.499 | 5.082.155.932 ACH |
| 325 |  Galxe GAL | US$1,41 | -0,39% | -2,75% | US$49.403.993 | US$8.173.380 | 35.161.333 GAL |
| 326 |  SingularityNET AGIX | US$0,04461 | 11,91% | 12,15% | US$50.008.444 | US$1.692.891 | 1.121.133.421 AGIX |
| 327 |  STP STPT | US$0,03012 | 6,05% | 3,22% | US$49.654.914 | US$25.498.220 | 1.648.670.278 STPT |
| 328 |  MAGIC MAGIC | US$0,2792 | 1,84% | -0,07% | US$49.471.083 | US$730.901 | 177.181.782 MAGIC |
| 329 |  Origin Dollar OUSD | US$0,9988 | 0,04% | -0,08% | US$49.314.262 | US$64.737,71 | 49.371.258 OUSD |
| 330 |  Aurora AURORA | US$0,4743 | -2,32% | -21,49% | US$49.072.440 | US$735.159 | 103.462.587 AURORA |
| 331 |  JOE JOE | US$0,1498 | 0,04% | -0,04% | US$48.798.329 | US$1.083.792 | 325.718.033 JOE |
| 332 |  Clash of Lilliput COL | US$0,5903 | 0,20% | 0,17% | US$48.313.213 | US$56,52 | 81.849.400 COL |
| 333 |  Divi DIVI | US$0,01523 | 7,51% | 39,06% | US$48.035.396 | US$363.550 | 3.154.140.622 DIVI |
| 334 |  Ampleforth AMPL | US$1,05 | 0,37% | 11,36% | US$48.186.049 | US$315.051 | 46.031.113 AMPL |
| 335 |  Venus XVS | US$3,95 | -1,51% | -1,12% | US$48.034.625 | US$1.384.656 | 12.170.524 XVS |
| 336 |  Telos TLOS | US$0,1767 | 4,02% | 2,28% | US$47.734.236 | US$3.086.879 | 270.123.444 TLOS |
| 337 |  sUSD SUSD | US$1,00 | 0,19% | 0,33% | US$47.712.130 | US$13.743.179 | 47.522.430 SUSD |
| 338 |  Metal DAO MTL | US$0,7157 | 3,65% | 11,24% | US$47.658.342 | US$9.036.180 | 66.588.888 MTL |
| 339 |  Seedify.fund SFUND | US$1,16 | -0,26% | -4,71% | US$47.296.131 | US$2.078.746 | 40.647.152 SFUND |
| 340 |  AXEL AXEL | US$0,1661 | 0,08% | 5,96% | US$47.026.533 | US$59.927,04 | 283.102.718 AXEL |
| 341 |  DODO DODO | US$0,1146 | 0,62% | 12,71% | US$46.786.278 | US$5.708.629 | 408.296.360 DODO |
| 342 |  Celo Dollar CUSD | US$0,9915 | 0,66% | 0,62% | US$46.173.828 | US$428.249 | 46.570.863 CUSD |
| 343 |  Aavegotchi GHST | US$1,02 | -0,18% | -1,89% | US$46.087.218 | US$3.148.917 | 45.096.312 GHST |
| 344 |  Aergo AERGO | US$0,1116 | 6,22% | 9,32% | US$45.573.349 | US$7.874.721 | 408.500.000 AERGO |
| 345 |  Utrust UTK | US$0,09333 | 2,01% | -3,66% | US$45.732.341 | US$1.390.403 | 490.000.000 UTK |
| 346 |  Adshares ADS | US$1,38 | -1,87% | -2,84% | US$45.684.302 | US$713.156 | 33.088.472 ADS |
| 347 |  VeThor Token VTHO | US$0,0009985 | 0,30% | -5,93% | US$45.562.084 | US$1.341.121 | 45.630.180.356 VTHO |
| 348 |  Efinity Token EFI | US$0,08007 | 0,00% | -7,25% | US$45.121.682 | US$1.328.169 | 563.540.003 EFI |
| 349 |  Hifi Finance MFT | US$0,004549 | 5,92% | 3,66% | US$45.492.952 | US$32.169.443 | 10.000.000.000 MFT |
| 350 |  Metadium META | US$0,02703 | 2,74% | 42,15% | US$45.615.417 | US$13.589.691 | 1.687.369.624 META |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.