Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  REI Network REI | US$0,02366 | 1,65% | 3,97% | US$22.475.930 | US$2.689.925 | 950.000.000 REI |
| 502 |  FirmaChain FCT,FCT2 | US$0,04019 | 8,55% | 2,41% | US$22.578.620 | US$23.256.508 | 561.771.827 FCT,FCT2 |
| 503 |  KardiaChain KAI | US$0,005746 | 2,07% | -4,70% | US$22.904.553 | US$737.039 | 3.986.300.000 KAI |
| 504 |  Battle World BWO | US$0,5093 | 17,09% | 46,35% | US$22.364.985 | US$2.157.396 | 43.910.144 BWO |
| 505 |  FC Barcelona Fan Token BAR | US$4,15 | -4,77% | 5,47% | US$22.423.484 | US$5.694.955 | 5.403.385 BAR |
| 506 |  CoinPoker CHP | US$0,08103 | 1,49% | 0,04% | US$22.260.510 | US$5.583,58 | 274.720.612 CHP |
| 507 |  CENNZnet CENNZ | US$0,01931 | 28,84% | 31,57% | US$23.177.372 | US$1.406.467 | 1.200.000.000 CENNZ |
| 508 |  Virtua TVK | US$0,02849 | -0,76% | 4,69% | US$21.858.568 | US$3.669.702 | 767.287.930 TVK |
| 509 |  KILT Protocol KILT | US$0,4415 | 0,59% | -1,30% | US$21.820.554 | US$38.918,40 | 49.420.140 KILT |
| 510 |  Kin KIN | US$0,00001065 | -5,38% | 14,49% | US$21.751.600 | US$316.740 | 2.042.205.856.150 KIN |
| 511 |  MiL.k MLK | US$0,2767 | 3,95% | 1,46% | US$21.626.405 | US$3.269.683 | 78.160.812 MLK |
| 512 |  1eco 1ECO | US$0,8130 | -4,25% | -38,87% | US$21.495.490 | US$790,01 | 26.441.001 1ECO |
| 513 |  Alpha Quark Token AQT | US$0,8016 | 7,70% | 6,04% | US$21.354.147 | US$5.132.562 | 26.640.784 AQT |
| 514 |  Akash Network AKT | US$0,1866 | -1,59% | -17,65% | US$21.243.759 | US$626.167 | 113.861.304 AKT |
| 515 |  Guild of Guardians GOG | US$0,06891 | 1,12% | -25,17% | US$21.362.914 | US$608.686 | 310.000.000 GOG |
| 516 |  DXdao DXD | US$426,59 | 15,79% | 11,41% | US$21.039.641 | US$5.000,05 | 49.320 DXD |
| 517 |  Petals PTS | US$0,002167 | -2,04% | -32,38% | US$20.859.760 | US$14.838,74 | 9.624.978.750 PTS |
| 518 |  Unifi Protocol DAO UNFI | US$4,26 | -0,61% | 5,94% | US$20.860.940 | US$3.340.233 | 4.895.406 UNFI |
| 519 |  ONBUFF ONIT | US$0,02722 | -1,97% | 2,73% | US$20.957.910 | US$502.210 | 770.075.466 ONIT |
| 520 |  Manchester City Fan Token CITY | US$4,78 | -5,48% | 6,35% | US$20.633.530 | US$6.492.793 | 4.314.458 CITY |
| 521 |  RMRK RMRK | US$2,17 | -0,77% | -5,82% | US$20.578.600 | US$122.677 | 9.500.000 RMRK |
| 522 |  Unibright UBT | US$0,1369 | 5,16% | -14,53% | US$20.535.001 | US$128.488 | 149.999.999 UBT |
| 523 |  GMT Token GMT | US$0,07711 | -1,04% | -3,37% | US$20.324.994 | US$1.341.427 | 263.581.074 GMT |
| 524 |  VerusCoin VRSC | US$0,2842 | -11,94% | -10,98% | US$20.318.735 | US$22.866,28 | 71.484.769 VRSC |
| 525 |  Metahero HERO | US$0,003957 | -0,98% | -0,73% | US$20.162.308 | US$1.696.511 | 5.095.643.290 HERO |
| 526 |  Kava Lend HARD | US$0,1492 | -0,98% | 0,42% | US$20.105.984 | US$492.856 | 134.791.668 HARD |
| 527 |  Harvest Finance FARM | US$29,47 | -1,24% | -0,67% | US$20.075.930 | US$837.908 | 681.175 FARM |
| 528 |  Bluzelle BLZ | US$0,05848 | 0,27% | 3,03% | US$19.941.488 | US$3.754.856 | 340.999.974 BLZ |
| 529 |  Circuits of Value COVAL | US$0,01113 | 0,60% | 22,50% | US$19.882.225 | US$239.963 | 1.785.613.234 COVAL |
| 530 |  Boson Protocol BOSON | US$0,1966 | -0,97% | -3,96% | US$19.781.686 | US$1.518.763 | 100.617.210 BOSON |
| 531 |  Bella Protocol BEL | US$0,4097 | 1,79% | 3,34% | US$19.664.397 | US$3.667.522 | 48.000.000 BEL |
| 532 |  MEVerse MEV | US$0,01207 | -1,86% | -6,25% | US$19.966.636 | US$216.882 | 1.654.645.034 MEV |
| 533 |  XMON XMON | US$13.150,84 | -1,62% | 26,34% | US$19.659.429 | US$989.817 | 1.495 XMON |
| 534 |  Phoenix PHB | US$0,5249 | 27,07% | 49,25% | US$19.491.276 | US$17.323.321 | 37.136.775 PHB |
| 535 |  GYEN GYEN | US$0,007095 | -0,72% | -0,02% | US$19.397.957 | US$26.771,11 | 2.733.961.999 GYEN |
| 536 |  NvirWorld NVIR | US$0,02103 | 3,82% | 6,93% | US$19.415.217 | US$1.160.824 | 923.177.920 NVIR |
| 537 |  Hermez Network HEZ | US$4,12 | 0,19% | -0,33% | US$19.386.649 | US$506.065 | 4.700.000 HEZ |
| 538 |  JasmyCoin JASMY | US$0,004045 | -0,38% | 7,79% | US$19.233.028 | US$32.648.249 | 4.754.930.780 JASMY |
| 539 |  BENQI QI | US$0,006054 | 2,23% | -0,91% | US$19.246.041 | US$7.120.940 | 3.178.930.693 QI |
| 540 |  TerraKRW KRT | US$0,0004963 | 1,05% | 2,21% | US$19.204.107 | - | 38.694.397.085 KRT |
| 541 |  FIO Protocol FIO | US$0,03075 | 0,57% | 3,27% | US$19.259.519 | US$1.425.511 | 626.287.347 FIO |
| 542 |  Callisto Network CLO | US$0,006133 | -1,17% | -15,31% | US$19.041.821 | US$94.979,90 | 3.104.773.221 CLO |
| 543 |  Firo FIRO | US$1,61 | 1,38% | -6,07% | US$18.894.531 | US$1.887.594 | 11.733.025 FIRO |
| 544 |  Goldfinch GFI | US$0,6477 | 3,83% | -3,07% | US$18.870.964 | US$173.404 | 29.135.286 GFI |
| 545 |  Streamr DATA | US$0,02458 | 0,56% | 0,23% | US$18.854.145 | US$516.634 | 767.121.867 DATA |
| 546 |  Phantasma SOUL | US$0,1743 | -0,76% | 14,30% | US$18.770.525 | US$188.323 | 107.691.968 SOUL |
| 547 |  Decentral Games DG | US$0,03171 | -4,11% | 0,20% | US$18.815.898 | US$743.533 | 593.454.317 DG |
| 548 |  Syntropy NOIA | US$0,03011 | -4,44% | -18,63% | US$18.793.676 | US$319.516 | 624.147.704 NOIA |
| 549 |  IRISnet IRIS | US$0,01305 | -1,81% | -2,09% | US$18.581.019 | US$945.008 | 1.423.781.114 IRIS |
| 550 |  Prosper PROS | US$0,9485 | -18,79% | -18,21% | US$18.253.346 | US$33.181.649 | 19.244.765 PROS |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.