Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDJ USDJ | US$1,03 | 0,36% | -0,22% | US$15.265.614 | US$3.904.088 | 14.848.772 USDJ |
| 602 |  apM Coin APM | US$0,01789 | 1,54% | 4,49% | US$15.249.391 | US$2.785.974 | 852.500.000 APM |
| 603 |  Beam BEAM | US$0,1192 | -1,41% | 0,01% | US$15.222.774 | US$2.324.968 | 127.750.880 BEAM |
| 604 |  Hydra HYDRA | US$1,76 | -2,01% | -14,51% | US$15.138.654 | US$90.595,24 | 8.606.762 HYDRA |
| 605 |  Yield App YLD | US$0,07912 | 0,30% | -5,34% | US$15.101.721 | US$218.690 | 190.860.838 YLD |
| 606 |  Namecoin NMC | US$1,01 | -1,28% | 2,98% | US$14.910.000 | US$4.680,34 | 14.736.400 NMC |
| 607 |  Measurable Data Token MDT | US$0,02196 | 3,03% | 1,93% | US$14.847.670 | US$1.007.739 | 676.157.013 MDT |
| 608 |  Hoo Token HOO | US$0,1800 | -39,94% | -35,61% | US$14.840.627 | US$14.816,17 | 82.430.424 HOO |
| 609 |  PARSIQ PRQ | US$0,08528 | -0,87% | 2,12% | US$14.771.731 | US$561.216 | 173.215.032 PRQ |
| 610 |  DxChain Token DX | US$0,0002934 | -1,40% | 2,33% | US$14.671.934 | US$36.932,56 | 50.000.000.000 DX |
| 611 |  VIDT Datalink VIDT | US$0,02006 | 7,90% | -90,07% | US$15.448.073 | US$1.518.241 | 770.011.370 VIDT |
| 612 |  Karura KAR | US$0,2050 | -0,76% | 2,14% | US$14.632.127 | US$1.289.688 | 71.388.889 KAR |
| 613 |  Voxies VOXEL | US$0,1798 | -0,42% | 7,07% | US$14.503.409 | US$1.908.715 | 80.643.289 VOXEL |
| 614 |  Dora Factory DORA | US$3,14 | -2,36% | -6,89% | US$14.502.811 | US$342.157 | 4.613.622 DORA |
| 615 |  ApeSwap BANANA | US$0,07059 | 0,17% | -2,13% | US$14.479.865 | US$90.008,27 | 205.134.869 BANANA |
| 616 |  AirDAO AMB | US$0,01228 | 21,52% | 27,18% | US$14.711.260 | US$5.460.072 | 1.198.417.150 AMB |
| 617 |  Vectorspace AI VXV | US$0,3056 | -2,23% | 10,30% | US$14.456.561 | US$58.499,64 | 47.299.594 VXV |
| 618 |  BIDR BIDR | US$0,00006341 | -0,22% | -0,68% | US$14.312.610 | US$8.920.086 | 225.715.436.474 BIDR |
| 619 |  Tranchess CHESS | US$0,1736 | 0,75% | 3,17% | US$14.327.847 | US$5.707.613 | 82.546.919 CHESS |
| 620 |  HyperDAO HDAO | US$0,004196 | -3,23% | 2,74% | US$14.266.822 | US$67.313,14 | 3.400.000.000 HDAO |
| 621 |  Obyte GBYTE | US$17,19 | -0,99% | 10,75% | US$14.236.015 | US$7.388,53 | 828.392 GBYTE |
| 622 |  PowerPool CVP | US$0,3509 | 7,19% | 2,90% | US$14.321.443 | US$9.346.416 | 40.810.886 CVP |
| 623 |  SingularityDAO SDAO | US$0,2501 | -1,05% | -9,84% | US$14.184.677 | US$1.290.034 | 56.719.692 SDAO |
| 624 |  Aion AION | US$0,02828 | -3,04% | 1,78% | US$14.184.547 | US$712.985 | 501.505.081 AION |
| 625 |  MATH MATH | US$0,1244 | -3,22% | 9,84% | US$14.221.744 | US$366.943 | 114.356.164 MATH |
| 626 |  Akropolis AKRO | US$0,002799 | 3,01% | 4,02% | US$13.997.386 | US$8.379.177 | 5.000.000.000 AKRO |
| 627 |  Mithril MITH | US$0,01396 | 0,62% | -5,08% | US$13.957.598 | US$1.300.907 | 1.000.000.000 MITH |
| 628 |  DerivaDAO DDX | US$0,5346 | -0,01% | 17,32% | US$13.949.882 | US$362.185 | 26.094.664 DDX |
| 629 |  Maro MARO | US$0,01838 | 4,85% | 4,22% | US$13.854.791 | US$52.449,39 | 753.686.321 MARO |
| 630 |  Hathor HTR | US$0,05777 | -0,73% | -7,80% | US$13.834.627 | US$260.149 | 239.457.432 HTR |
| 631 |  MILC Platform MLT | US$0,1097 | -0,12% | -2,68% | US$13.651.173 | US$401.836 | 124.423.461 MLT |
| 632 |  ApolloX APX | US$0,03242 | 2,35% | 33,00% | US$13.542.671 | US$1.127.316 | 417.773.676 APX |
| 633 |  Viberate VIB | US$0,07849 | 65,55% | 63,61% | US$15.670.201 | US$16.154.753 | 199.635.000 VIB |
| 634 |  Kleros PNK | US$0,02091 | -0,19% | -7,01% | US$13.523.635 | US$383.028 | 646.893.467 PNK |
| 635 |  TE-FOOD TONE | US$0,02278 | 7,50% | -3,64% | US$13.461.851 | US$141.248 | 590.833.686 TONE |
| 636 |  RIZON ATOLO | US$0,006972 | -0,86% | -14,06% | US$13.441.408 | US$246.002 | 1.928.024.789 ATOLO |
| 637 |  Handy HANDY | US$0,02337 | -0,74% | -12,40% | US$13.458.481 | US$115.628 | 575.972.125 HANDY |
| 638 |  MixMarvel MIX | US$0,002857 | 2,92% | -0,55% | US$13.428.848 | US$510.022 | 4.699.943.108 MIX |
| 639 |  LeverFi LEVER | US$0,001031 | 2,15% | 1,85% | US$13.321.347 | US$1.807.872 | 12.920.376.191 LEVER |
| 640 |  BTSE BTSE | US$3,06 | -1,10% | -18,40% | US$13.319.732 | US$39.943,55 | 4.354.711 BTSE |
| 641 |  OpenDAO SOS | US$0,0000001322 | -0,41% | -20,37% | US$13.219.290 | US$1.048.485 | 100.000.000.000.000 SOS |
| 642 |  Highstreet HIGH | US$1,06 | 3,06% | 4,54% | US$13.020.978 | US$6.878.410 | 12.302.500 HIGH |
| 643 |  Clearpool CPOOL | US$0,03963 | -5,59% | -2,44% | US$12.983.331 | US$385.416 | 327.653.931 CPOOL |
| 644 |  KOK KOK | US$0,1206 | 0,01% | -9,83% | US$12.947.468 | US$616.447 | 107.333.422 KOK |
| 645 |  Green Satoshi Token (SOL) GST | US$0,02348 | -1,98% | -6,06% | US$12.963.981 | US$7.241.200 | 552.120.238 GST |
| 646 |  Shapeshift FOX Token FOX | US$0,03403 | 0,20% | -7,82% | US$12.833.038 | US$174.484 | 377.154.162 FOX |
| 647 |  Metronome MET | US$0,8710 | -8,99% | -3,58% | US$12.454.601 | US$24.981,13 | 14.299.569 MET |
| 648 |  Samoyedcoin SAMO | US$0,003422 | -0,03% | 1,87% | US$12.513.733 | US$1.100.271 | 3.657.134.467 SAMO |
| 649 |  district0x DNT | US$0,02067 | -2,22% | -3,10% | US$12.403.741 | US$675.990 | 600.000.000 DNT |
| 650 |  SifChain erowan | US$0,004953 | -10,82% | -40,24% | US$12.428.889 | US$89.604,34 | 2.509.307.307 erowan |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.