Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zebec Protocol ZBC | US$0,01156 | 5,19% | 30,75% | US$8.464.850 | US$4.382.942 | 732.333.103 ZBC |
| 752 |  Atletico De Madrid Fan Token ATM | US$3,04 | -5,92% | 13,85% | US$8.458.889 | US$4.088.175 | 2.784.082 ATM |
| 753 |  Shiden Network SDN | US$0,2730 | -4,35% | -10,38% | US$8.446.878 | US$142.470 | 30.941.332 SDN |
| 754 |  Diamond DMD | US$2,26 | 4,30% | 6,33% | US$8.401.746 | US$17.765,97 | 3.721.620 DMD |
| 755 |  PERL.eco PERL | US$0,01707 | -1,89% | 2,97% | US$8.378.610 | US$948.476 | 490.938.908 PERL |
| 756 |  Deeper Network DPR | US$0,006704 | -1,29% | -10,58% | US$8.370.337 | US$1.047.854 | 1.248.593.687 DPR |
| 757 |  UniCrypt UNCX | US$255,16 | -0,29% | -0,08% | US$8.328.326 | US$132.047 | 32.639 UNCX |
| 758 |  Cajutel CAJ | US$6,16 | 6,69% | 6,41% | US$8.328.783 | US$332,90 | 1.352.389 CAJ |
| 759 |  WaykiChain WICC | US$0,03956 | 0,20% | -10,78% | US$8.307.175 | US$200.943 | 210.000.000 WICC |
| 760 |  BitForex Token BF | US$0,001927 | 0,35% | -3,90% | US$8.264.137 | US$754.101 | 4.289.073.705 BF |
| 761 |  Pallapay PALLA | US$0,01104 | 0,27% | -0,78% | US$8.206.526 | US$50.910,89 | 743.546.427 PALLA |
| 762 |  PRIZM PZM | US$0,002605 | 1,08% | -23,94% | US$8.205.916 | US$62.750,75 | 3.150.522.246 PZM |
| 763 |  BSCPAD BSCPAD | US$0,1022 | 0,97% | 0,10% | US$8.098.180 | US$47.861,25 | 79.211.621 BSCPAD |
| 764 |  BASIC BASIC | US$0,001099 | 1,82% | 0,17% | US$8.185.991 | US$39.528,92 | 7.449.287.997 BASIC |
| 765 |  Adappter Token ADP | US$0,007749 | 1,32% | 4,97% | US$8.163.057 | US$620.591 | 1.053.443.724 ADP |
| 766 |  The Transfer Token TTT | US$0,07341 | 67,79% | 29,66% | US$8.150.550 | - | 111.021.798 TTT |
| 767 |  SENSO SENSO | US$0,1152 | -0,44% | -11,99% | US$8.095.443 | US$475.976 | 70.269.127 SENSO |
| 768 |  RFOX RFOX | US$0,006111 | -2,26% | -4,73% | US$8.017.684 | US$165.700 | 1.312.000.760 RFOX |
| 769 |  Global Coin Research GCR | US$1,99 | 0,00% | -1,02% | US$7.972.170 | - | 4.000.000 GCR |
| 770 |  Lossless LSS | US$0,1434 | -0,23% | -4,68% | US$7.970.187 | US$97.388,40 | 55.572.672 LSS |
| 771 |  Metars Genesis MRS | US$0,8971 | -10,30% | -8,02% | US$7.974.223 | US$681.666 | 8.888.950 MRS |
| 772 |  Inter Milan Fan Token INTER | US$2,39 | -1,47% | 5,77% | US$7.935.698 | US$969.681 | 3.315.353 INTER |
| 773 |  WHALE WHALE | US$0,8667 | -1,32% | -6,10% | US$7.927.069 | US$1.493.029 | 9.146.791 WHALE |
| 774 |  Bitcoin 2 BTC2 | US$0,4393 | -38,53% | -52,83% | US$7.887.605 | US$909,00 | 17.954.211 BTC2 |
| 775 |  Galatasaray Fan Token GAL | US$1,91 | -3,10% | 9,43% | US$7.809.844 | US$5.009.653 | 4.094.238 GAL |
| 776 |  BUX Token BUX | US$0,1338 | 3,13% | -5,40% | US$7.748.856 | US$88.761,90 | 57.904.773 BUX |
| 777 |  Pendle PENDLE | US$0,04030 | -2,20% | 5,23% | US$7.725.874 | US$131.438 | 191.694.450 PENDLE |
| 778 |  Aurory AURY | US$0,7906 | 147,86% | 45,96% | US$7.589.848 | US$1.067.854 | 9.600.000 AURY |
| 779 |  Stratos STOS | US$0,3828 | -3,34% | -24,26% | US$7.713.922 | US$219.535 | 20.152.153 STOS |
| 780 |  Findora FRA | US$0,001650 | 1,53% | -22,02% | US$7.601.844 | US$68.982,87 | 4.607.627.719 FRA |
| 781 |  Cream Finance CREAM | US$7,96 | 6,33% | 12,67% | US$4.906.977 | US$3.690.477 | 616.378 CREAM |
| 782 |  LBRY Credits LBC | US$0,01136 | 3,46% | 0,51% | US$7.429.804 | US$15.163,77 | 654.237.215 LBC |
| 783 |  Insights Network INSTAR | US$0,03756 | -16,05% | -3,12% | US$7.390.471 | US$187,82 | 196.753.508 INSTAR |
| 784 |  Thetan Arena THG | US$0,06395 | 10,54% | 1,31% | US$7.263.613 | US$2.235.214 | 113.584.954 THG |
| 785 |  ETHAX ETHAX | US$0,04098 | 7,75% | 5,54% | US$7.355.209 | US$68.843,90 | 179.491.102 ETHAX |
| 786 |  VIMworld VEED | US$0,001305 | 8,33% | 7,52% | US$7.262.081 | US$44.413,99 | 5.566.374.466 VEED |
| 787 |  Counterparty XCP | US$2,78 | 2,08% | -2,11% | US$7.262.618 | US$75.212,88 | 2.613.892 XCP |
| 788 |  Civilization CIV | US$0,02412 | -0,41% | -1,35% | US$7.237.258 | US$1.288,81 | 300.000.000 CIV |
| 789 |  ScPrime SCP | US$0,1602 | -5,46% | -11,30% | US$7.227.451 | US$3.831,52 | 45.103.298 SCP |
| 790 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06020 | -2,08% | -10,37% | US$7.211.962 | US$1.213.546 | 119.794.315 WNCG |
| 791 |  Shyft Network SHFT | US$0,01307 | -1,09% | 32,76% | US$7.192.436 | US$105.514 | 550.227.952 SHFT |
| 792 |  GoChain GO | US$0,005953 | -1,83% | -3,73% | US$7.139.299 | US$74.661,42 | 1.199.296.825 GO |
| 793 |  Cere Network CERE | US$0,004490 | -0,10% | -13,13% | US$7.118.889 | US$811.189 | 1.585.541.574 CERE |
| 794 |  Vita Inu VINU | US$0,00000001440 | 1,44% | 2,96% | US$7.050.020 | US$2.528.700 | 489.581.145.338.359 VINU |
| 795 |  Wabi WABI | US$0,06993 | 5,96% | 10,50% | US$6.992.684 | US$1.303.955 | 99.999.999 WABI |
| 796 |  Marinade Staked SOL MSOL | US$13,78 | -3,14% | -12,06% | US$6.862.706 | US$1.987.844 | 498.000 MSOL |
| 797 |  XDEFI Wallet XDEFI | US$0,1230 | -1,87% | 60,52% | US$6.835.843 | US$184.299 | 55.554.791 XDEFI |
| 798 |  Emirex Token EMRX | US$0,2497 | 3,90% | 8,70% | US$6.805.474 | US$164.603 | 27.258.765 EMRX |
| 799 |  TEMCO TEMCO | US$0,001710 | 0,79% | -1,48% | US$6.794.242 | US$147.537 | 3.973.256.413 TEMCO |
| 800 |  GoCrypto Token GOC | US$0,02763 | -1,15% | -20,38% | US$6.777.684 | US$122.401 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.