Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TOKPIE TKP | US$0,1598 | 3,85% | -4,32% | US$4.587.084 | US$15.661,20 | 28.714.064 TKP |
| 902 |  Gulf Coin GULF | US$0,04000 | -1,18% | -2,56% | US$4.585.475 | US$2.411.680 | 114.627.357 GULF |
| 903 |  Valobit VBIT | US$0,003801 | -0,77% | -4,77% | US$4.564.858 | US$6.237,53 | 1.200.806.964 VBIT |
| 904 |  Santiment Network Token SAN | US$0,07208 | -0,49% | 20,50% | US$4.562.242 | US$126,40 | 63.293.579 SAN |
| 905 |  Project WITH WIKEN | US$0,005342 | -0,12% | -4,90% | US$4.584.839 | US$221.656 | 858.338.828 WIKEN |
| 906 |  ChainGuardians CGG | US$0,07379 | -0,29% | -5,30% | US$4.536.588 | US$239.364 | 61.478.209 CGG |
| 907 |  Jupiter JUP | US$0,004518 | -0,18% | -5,26% | US$4.517.512 | US$163.913 | 1.000.000.000 JUP |
| 908 |  TiFi Token TIFI | US$0,00000005510 | -5,79% | -19,29% | US$4.511.693 | US$174.011 | 81.887.224.202.301 TIFI |
| 909 |  Trabzonspor Fan Token TRA | US$1,15 | -1,22% | 6,11% | US$4.506.899 | US$908.568 | 3.923.337 TRA |
| 910 |  ASTA ASTA | US$0,002143 | 1,84% | 1,04% | US$4.499.972 | US$96.849,49 | 2.099.999.990 ASTA |
| 911 |  Enecuum ENQ | US$0,02154 | -0,15% | 6,18% | US$4.392.017 | US$109.837 | 203.942.484 ENQ |
| 912 |  Xaya CHI | US$0,09050 | 1,16% | -8,01% | US$4.385.708 | US$10.624,93 | 48.462.895 CHI |
| 913 |  Edgeless EDG | US$0,03567 | 22,50% | 16,19% | US$4.356.474 | US$598,08 | 122.146.967 EDG |
| 914 |  AnimalGo GOM2 | US$0,004608 | 1,54% | -3,39% | US$4.455.769 | US$191.752 | 966.864.393 GOM2 |
| 915 |  Tokenomy TEN | US$0,02174 | 0,92% | -5,52% | US$4.347.437 | US$12.404,84 | 200.000.000 TEN |
| 916 |  Genopets GENE | US$1,17 | -2,05% | -13,26% | US$4.326.215 | US$200.240 | 3.691.653 GENE |
| 917 |  BetU BETU | US$0,04003 | 1,58% | 4,71% | US$4.307.408 | US$234.896 | 107.608.038 BETU |
| 918 |  TrustVerse TRV | US$0,005680 | 5,51% | -2,89% | US$4.305.307 | US$400.977 | 758.025.258 TRV |
| 919 |  Nakamoto Games NAKA | US$0,05874 | -1,95% | -5,14% | US$4.250.653 | US$377.539 | 72.360.517 NAKA |
| 920 |  Monetha MTH | US$0,01050 | 4,03% | -7,50% | US$4.226.430 | US$353.014 | 402.400.000 MTH |
| 921 |  Sentinel DVPN | US$0,0003248 | -2,15% | -4,95% | US$4.235.319 | US$9.158,90 | 13.037.886.725 DVPN |
| 922 |  ChainX PCX | US$0,3369 | -2,12% | -10,82% | US$4.213.132 | US$77.975,86 | 12.505.375 PCX |
| 923 |  Factom FCT | US$0,4011 | 0,08% | -0,52% | US$4.196.163 | - | 10.462.235 FCT |
| 924 |  Tadpole Finance TAD | US$4,20 | -0,01% | 0,05% | US$4.189.863 | - | 998.721 TAD |
| 925 |  MASQ MASQ | US$0,1643 | 10,79% | 10,85% | US$4.198.740 | US$155.367 | 25.560.579 MASQ |
| 926 |  MetaSoccer MSU | US$0,03541 | -6,35% | -11,73% | US$4.117.114 | US$35.247,89 | 116.279.055 MSU |
| 927 |  TRVL TRVL | US$0,03466 | -2,73% | 6,40% | US$4.115.203 | US$153.408 | 118.741.784 TRVL |
| 928 |  Muse MUSE | US$8,09 | -6,37% | 38,86% | US$4.113.023 | US$613.290 | 508.554 MUSE |
| 929 |  Minter Network BIP | US$0,0006306 | 0,52% | 7,56% | US$4.088.097 | US$1.370,39 | 6.482.577.713 BIP |
| 930 |  REVV REVV | US$0,01458 | -2,85% | 2,41% | US$4.056.341 | US$741.550 | 278.270.642 REVV |
| 931 |  LABEL Foundation LBL | US$0,004508 | 8,97% | 7,22% | US$4.048.756 | US$473.053 | 898.119.375 LBL |
| 932 |  CACHE Gold CGT | US$58,05 | 0,27% | -0,32% | US$4.059.302 | US$2.953,99 | 69.924 CGT |
| 933 |  QASH QASH | US$0,01158 | -17,93% | -21,03% | US$4.052.216 | US$49.246,14 | 350.000.000 QASH |
| 934 |  HyperCash HC | US$0,08894 | -0,35% | 10,96% | US$4.008.631 | US$293.087 | 45.071.909 HC |
| 935 |  NFT Worlds WRLD | US$0,006172 | -2,64% | -4,76% | US$4.018.210 | US$56.850,90 | 651.090.665 WRLD |
| 936 |  Solanium SLIM | US$0,04025 | 9,51% | 2,76% | US$4.025.485 | US$2.445.584 | 100.000.000 SLIM |
| 937 |  POA Network POA | US$0,01362 | 0,07% | 158,69% | US$4.016.735 | US$1,85 | 294.965.004 POA |
| 938 |  Govi GOVI | US$0,2354 | -1,62% | 1,28% | US$3.990.039 | US$507.393 | 16.950.146 GOVI |
| 939 |  #MetaHash MHC | US$0,001104 | 5,19% | -4,93% | US$3.984.204 | US$13.284,79 | 3.608.748.108 MHC |
| 940 |  MEET.ONE MEETONE | US$0,002070 | -0,56% | -3,52% | US$3.960.898 | - | 1.913.271.866 MEETONE |
| 941 |  Cashaa CAS | US$0,004810 | 0,75% | -17,63% | US$3.942.316 | US$149.073 | 819.528.005 CAS |
| 942 |  bitCNY BITCNY | US$0,1394 | -0,56% | 1,22% | US$3.936.776 | US$2.040.969 | 28.245.600 BITCNY |
| 943 |  Vidya VIDYA | US$0,09665 | 0,60% | -6,75% | US$3.902.590 | US$480.061 | 40.378.896 VIDYA |
| 944 |  Poolz Finance POOLZ | US$1,02 | -0,57% | -7,98% | US$3.900.598 | US$234.279 | 3.822.410 POOLZ |
| 945 |  Venus LINK vLINK | US$0,1247 | -0,57% | -1,73% | US$3.853.710 | US$55.869,20 | 30.907.312 vLINK |
| 946 |  Napoli Fan Token NAP | US$2,84 | -2,13% | 0,55% | US$3.832.049 | US$317.863 | 1.350.192 NAP |
| 947 |  DogeBonk DOBO | US$0,000000006465 | 0,72% | -1,46% | US$3.769.024 | US$8.354,16 | 582.959.739.166.037 DOBO |
| 948 |  Valor Token VALOR | US$0,1899 | 0,75% | -0,99% | US$3.805.260 | US$150.435 | 20.036.000 VALOR |
| 949 |  Polkamarkets POLK | US$0,04292 | 0,31% | -15,33% | US$3.800.524 | US$162.069 | 88.554.618 POLK |
| 950 |  EPIK Prime EPIK | US$0,006559 | -0,90% | -4,54% | US$3.781.315 | US$116.001 | 576.506.867 EPIK |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.