Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MahaDAO MAHA | US$0,8951 | -0,10% | -0,39% | US$2.754.305 | US$124.832 | 3.076.946 MAHA |
| 1052 |  Reflexer Ungovernance Token FLX | US$14,08 | 0,62% | 3,45% | US$2.728.416 | US$55.125,69 | 193.796 FLX |
| 1053 |  Aidos Kuneen ADK | US$0,1088 | -8,07% | -12,18% | US$2.719.908 | US$33.508,85 | 25.000.000 ADK |
| 1054 |  Calamari Network KMA | US$0,001713 | -1,86% | -10,41% | US$2.722.788 | US$87.823,49 | 1.589.055.318 KMA |
| 1055 |  Bitcoin Private BTCP | US$0,5677 | 0,08% | 14,82% | US$2.716.835 | - | 4.785.761 BTCP |
| 1056 |  Juggernaut JGN | US$0,02703 | -3,58% | -18,15% | US$2.708.441 | US$150.010 | 100.210.416 JGN |
| 1057 |  Revolt 2 Earn RVLT | US$0,00000004521 | -1,01% | -7,50% | US$2.704.021 | US$454.002 | 59.815.774.993.144 RVLT |
| 1058 |  v.systems VSYS | US$0,001004 | 4,34% | 5,65% | US$2.714.741 | US$274.262 | 2.703.298.537 VSYS |
| 1059 |  Life Crypto LIFE | US$0,001023 | 1,51% | 22,22% | US$2.692.230 | US$333.026 | 2.631.194.572 LIFE |
| 1060 |  BiFi BIFI | US$0,006874 | 0,06% | -2,91% | US$2.685.347 | US$151.001 | 390.645.468 BIFI |
| 1061 |  DeFi Land DFL | US$0,001049 | 3,83% | 0,73% | US$2.647.697 | US$116.305 | 2.525.158.778 DFL |
| 1062 |  SunContract SNC | US$0,02135 | 1,72% | 3,77% | US$2.619.871 | US$149.148 | 122.707.503 SNC |
| 1063 |  GMCoin GMCOIN | US$0,06344 | 0,20% | 0,84% | US$2.612.743 | US$147.644 | 41.183.481 GMCOIN |
| 1064 |  Impossible Finance Launchpad IDIA | US$0,05775 | -10,13% | -19,17% | US$2.598.709 | US$35.403,11 | 45.000.000 IDIA |
| 1065 |  Blockchain Brawlers BRWL | US$0,002610 | 2,55% | 5,26% | US$2.599.946 | US$146.360 | 996.182.966 BRWL |
| 1066 |  Tokoin TOKO | US$0,005290 | 4,81% | 12,83% | US$2.587.937 | US$299.545 | 489.256.294 TOKO |
| 1067 |  Carboncoin CARBON | US$0,0001671 | 0,08% | -0,52% | US$2.572.245 | - | 15.392.022.544 CARBON |
| 1068 |  BullPerks BLP | US$0,03127 | -0,17% | -0,98% | US$2.564.870 | US$143.044 | 82.019.285 BLP |
| 1069 |  DECOIN DTEP | US$0,04512 | 0,08% | -17,48% | US$2.563.467 | - | 56.812.933 DTEP |
| 1070 |  Shirtum SHI | US$0,01465 | -5,74% | 62,51% | US$2.546.595 | US$201.285 | 173.823.179 SHI |
| 1071 |  BABB BAX | US$0,00005074 | -0,31% | 4,52% | US$2.529.776 | US$47.733,54 | 49.853.700.000 BAX |
| 1072 |  BitNautic Token BTNT | US$0,1322 | -4,46% | -4,58% | US$2.522.896 | US$4.982,38 | 19.078.647 BTNT |
| 1073 |  Opulous OPUL | US$0,05743 | 7,05% | -1,95% | US$2.522.019 | US$586.587 | 43.914.363 OPUL |
| 1074 |  Xend Finance XEND | US$0,02097 | -1,54% | -15,80% | US$2.496.574 | US$91.089,62 | 119.060.249 XEND |
| 1075 |  Ghost GHOST | US$0,1186 | -3,84% | 1,75% | US$2.496.473 | US$97,17 | 21.045.336 GHOST |
| 1076 |  All Sports SOC | US$0,001675 | 0,14% | 15,00% | US$2.512.369 | US$5.996.927 | 1.500.000.000 SOC |
| 1077 |  Neighbourhoods NHT | US$0,0003130 | -3,05% | -4,90% | US$2.495.433 | US$126.932 | 7.972.813.374 NHT |
| 1078 |  Origin Sport ORS | US$0,008293 | -9,39% | 0,29% | US$2.487.763 | US$174.590 | 299.999.850 ORS |
| 1079 |  Mobilian Coin MBN | US$0,01738 | -41,59% | -0,52% | US$2.459.172 | - | 141.494.300 MBN |
| 1080 |  KALM KALM | US$0,4267 | -0,65% | 0,44% | US$2.421.540 | US$34.910,60 | 5.674.845 KALM |
| 1081 |  Belt Finance BELT | US$0,2548 | -0,84% | -9,33% | US$2.433.720 | US$501,92 | 9.550.122 BELT |
| 1082 |  TOWER TOWER | US$0,003756 | -3,30% | -9,82% | US$2.424.511 | US$94.367,13 | 645.520.024 TOWER |
| 1083 |  Modefi MOD | US$0,1566 | -0,17% | -7,12% | US$2.415.501 | US$38.923,76 | 15.427.071 MOD |
| 1084 |  Seele-N SEELE | US$0,003454 | 5,74% | 20,52% | US$2.416.735 | US$782.786 | 699.592.066 SEELE |
| 1085 |  Dotmoovs MOOV | US$0,004852 | 2,33% | -3,00% | US$2.406.612 | US$174.310 | 496.000.000 MOOV |
| 1086 |  Lamden TAU | US$0,01691 | 0,51% | -2,93% | US$2.405.119 | US$15.892,02 | 142.215.728 TAU |
| 1087 |  SALT SALT | US$0,02996 | -7,99% | -39,92% | US$2.405.324 | US$31.660,24 | 80.283.615 SALT |
| 1088 |  Gridcoin GRC | US$0,005801 | 13,56% | 22,05% | US$2.426.347 | US$27.094,22 | 418.236.415 GRC |
| 1089 |  BHPCoin BHP | US$0,1195 | 0,67% | -1,27% | US$2.411.072 | US$13.148,93 | 20.177.578 BHP |
| 1090 |  Nyancoin NYAN | US$0,007343 | -7,55% | 22,56% | US$2.370.488 | US$10,53 | 322.805.606 NYAN |
| 1091 |  Gameswap GSWAP | US$0,2119 | -0,34% | -14,30% | US$2.356.708 | US$7.241,21 | 11.119.665 GSWAP |
| 1092 |  ParaSwap PSP | US$0,03243 | 4,37% | 8,67% | US$2.363.841 | US$120.804 | 72.891.000 PSP |
| 1093 |  Etherisc DIP Token DIP | US$0,009811 | -7,24% | -1,28% | US$2.352.030 | US$74.358,52 | 239.742.108 DIP |
| 1094 |  Trias Token (new) TRIAS | US$1,45 | 2,10% | 15,37% | US$2.323.037 | US$606.995 | 1.600.000 TRIAS |
| 1095 |  SafeCoin SAFE | US$0,08342 | 7,20% | 5,95% | US$2.313.717 | US$581,81 | 27.735.063 SAFE |
| 1096 |  EOSDT EOSDT | US$0,8692 | 3,13% | -0,02% | US$2.296.810 | - | 2.642.505 EOSDT |
| 1097 |  Strips Finance STRP | US$0,5570 | 0,61% | -20,89% | US$2.298.033 | US$48.016,53 | 4.125.963 STRP |
| 1098 |  Blocery BLY | US$0,003871 | 5,33% | 6,36% | US$2.266.446 | US$1.030.648 | 585.538.884 BLY |
| 1099 |  Robonomics.network XRT | US$2,44 | 1,37% | -15,11% | US$2.269.795 | US$133.622 | 930.539 XRT |
| 1100 |  GameCredits GAME | US$0,01257 | 6,96% | -0,69% | US$2.273.595 | US$1.089,51 | 180.809.670 GAME |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.