Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idle IDLE | US$0,2545 | -1,54% | -5,36% | US$1.646.085 | US$583,93 | 6.468.195 IDLE |
| 1202 |  Safe Haven SHA | US$0,0005469 | -1,80% | -9,97% | US$1.644.025 | US$76.379,85 | 3.005.855.396 SHA |
| 1203 |  Kava Swap SWP | US$0,04829 | 10,00% | -20,70% | US$1.634.747 | US$247.320 | 33.854.166 SWP |
| 1204 |  Einsteinium EMC2 | US$0,007019 | 0,08% | -5,04% | US$1.565.154 | US$669,18 | 222.992.989 EMC2 |
| 1205 |  Polytrade TRADE | US$0,09525 | 7,09% | 3,15% | US$1.631.273 | US$178.472 | 17.126.348 TRADE |
| 1206 |  Cryptocean CRON | US$0,1988 | -1,20% | 4,75% | US$1.630.224 | US$50.404,21 | 8.199.052 CRON |
| 1207 |  Bridge Oracle BRG | US$0,0002030 | -1,44% | -4,57% | US$1.624.813 | US$532.220 | 8.002.167.205 BRG |
| 1208 |  New BitShares NBS | US$0,0006244 | 2,82% | -6,42% | US$1.628.224 | US$218.301 | 2.607.670.560 NBS |
| 1209 |  Kambria KAT | US$0,0007411 | -0,93% | 7,42% | US$1.620.150 | US$14.082,65 | 2.186.060.823 KAT |
| 1210 |  Raven Protocol RAVEN | US$0,0003569 | 8,93% | 4,45% | US$1.603.805 | US$563,60 | 4.494.272.006 RAVEN |
| 1211 |  StakeCubeCoin SCC | US$0,1572 | -14,95% | -20,17% | US$1.686.229 | US$22.218,13 | 10.728.997 SCC |
| 1212 |  KubeCoin KUBE | US$0,01103 | 0,58% | 9,22% | US$1.607.872 | US$58.566,28 | 145.719.114 KUBE |
| 1213 |  STARSHIP STARSHIP | US$0,08505 | 0,29% | -11,23% | US$1.608.068 | US$6.405,24 | 18.908.258 STARSHIP |
| 1214 |  Leeds United Fan Token LUFC | US$1,63 | -4,75% | 15,60% | US$1.598.611 | US$216.028 | 983.459 LUFC |
| 1215 |  Nebulas NAS | US$0,02521 | -2,57% | 2,22% | US$1.598.374 | US$223.738 | 63.403.928 NAS |
| 1216 |  ThreeFold TFT | US$0,01952 | -1,50% | -0,81% | US$1.584.895 | US$276,26 | 81.181.457 TFT |
| 1217 |  Integral ITGR | US$0,01384 | 2,74% | -11,88% | US$1.585.641 | US$432.335 | 114.546.407 ITGR |
| 1218 |  BlockWallet BLANK | US$0,08160 | 20,32% | 87,90% | US$1.582.601 | US$157.443 | 19.394.814 BLANK |
| 1219 |  Birake BIR | US$0,01487 | 2,38% | 10,67% | US$1.575.122 | US$297,79 | 105.902.792 BIR |
| 1220 |  DuckDaoDime DDIM | US$1,51 | -3,80% | -14,59% | US$1.568.238 | US$127.117 | 1.037.793 DDIM |
| 1221 |  PornRocket PORNROCKET | US$0,000000004053 | 1,21% | -2,30% | US$1.560.894 | US$213,99 | 385.139.684.890.552 PORNROCKET |
| 1222 |  Stakeborg DAO STANDARD | US$0,3046 | 0,16% | 12,81% | US$1.564.725 | US$78.008,63 | 5.137.707 STANDARD |
| 1223 |  Cryptonovae YAE | US$0,02357 | 2,69% | 6,06% | US$1.555.044 | US$27.831,45 | 65.984.925 YAE |
| 1224 |  Lightning Bitcoin LBTC | US$0,4041 | 1,45% | 46,72% | US$1.559.997 | US$168.285 | 3.860.808 LBTC |
| 1225 |  Mogul Productions STARS | US$0,005038 | -1,53% | 3,16% | US$1.544.857 | US$355.064 | 306.657.541 STARS |
| 1226 |  DeepBrain Chain DBC | US$0,0004817 | -1,48% | -24,73% | US$1.541.556 | US$107.009 | 3.200.000.000 DBC |
| 1227 |  DAEX DAX | US$0,004284 | -10,64% | 10,47% | US$1.519.216 | US$96.682,14 | 354.666.702 DAX |
| 1228 |  Degenerator Meme MEME | US$54,76 | 26,17% | 20,65% | US$1.533.302 | - | 28.000 MEME |
| 1229 |  DIGG DIGG | US$2.668,95 | 0,47% | -5,04% | US$1.531.779 | US$32.158,49 | 574 DIGG |
| 1230 |  ONSTON ONSTON | US$0,01572 | 19,27% | 17,00% | US$1.530.779 | US$779.479 | 97.408.363 ONSTON |
| 1231 |  SAFE DEAL SFD | US$0,3428 | -3,11% | -17,71% | US$1.520.259 | US$646,89 | 4.434.811 SFD |
| 1232 |  Monsta Infinite MONI | US$0,02520 | 2,99% | -12,32% | US$1.518.402 | US$590.154 | 60.254.861 MONI |
| 1233 |  Databroker DTX | US$0,01798 | 0,52% | -6,95% | US$1.515.342 | US$47,20 | 84.261.289 DTX |
| 1234 |  Swerve SWRV | US$0,08600 | -0,70% | -11,73% | US$1.503.277 | US$100.592 | 17.480.530 SWRV |
| 1235 |  Niftyx Protocol SHROOM | US$0,02934 | 4,21% | -8,66% | US$1.507.471 | US$1.249,23 | 51.386.058 SHROOM |
| 1236 |  Ripio Credit Network RCN | US$0,002948 | -7,20% | -13,98% | US$1.498.672 | US$117.597 | 508.404.746 RCN |
| 1237 |  SafeMoon Inu SMI | US$0,000001490 | 1,33% | -2,03% | US$1.489.539 | US$13.459,09 | 1.000.000.000.000 SMI |
| 1238 |  EOS Force EOSC | US$0,001536 | -1,29% | 2,04% | US$1.480.445 | US$86.244,17 | 964.070.125 EOSC |
| 1239 |  EXMO Coin EXM | US$0,01375 | -0,34% | -2,33% | US$1.476.215 | US$31.728,33 | 107.375.446 EXM |
| 1240 |  CoinMerge (ERC-20) CMERGE | US$0,0003256 | -3,71% | -6,74% | US$1.470.801 | US$3.723,52 | 4.516.785.875 CMERGE |
| 1241 |  IBStoken IBS | US$0,001359 | -0,34% | 4,73% | US$1.464.958 | US$36.438,53 | 1.078.331.516 IBS |
| 1242 |  LuaSwap LUA | US$0,007821 | -4,01% | -13,27% | US$1.455.877 | US$592,10 | 186.156.438 LUA |
| 1243 |  MIR COIN MIR | US$0,001946 | 0,89% | 0,74% | US$1.519.444 | US$38.374,45 | 780.627.481 MIR |
| 1244 |  ZUSD ZUSD | US$0,9739 | -0,15% | -1,69% | US$1.433.808 | - | 1.472.237 ZUSD |
| 1245 |  BSCStation BSCS | US$0,009335 | -0,64% | -9,76% | US$1.446.698 | US$98.076,28 | 154.968.120 BSCS |
| 1246 |  DOGGY DOGGY | US$0,0003519 | 0,39% | 3,40% | US$1.420.960 | US$64.906,25 | 4.038.098.654 DOGGY |
| 1247 |  Portion PRT | US$0,002962 | 0,06% | -0,37% | US$1.415.634 | - | 477.965.462 PRT |
| 1248 |  Bifrost BNC | US$0,08426 | 3,36% | -5,56% | US$1.413.469 | US$322.149 | 16.775.000 BNC |
| 1249 |  IQeon IQN | US$0,2556 | -0,61% | -1,85% | US$1.403.851 | US$26.155,54 | 5.491.860 IQN |
| 1250 |  Public Mint MINT | US$0,01342 | -1,84% | -19,14% | US$1.401.033 | US$11.090,21 | 104.421.126 MINT |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.