Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Attila ATT | US$0,003104 | -5,78% | 21,31% | US$1.397.813 | US$6.364,19 | 450.382.736 ATT |
| 1252 |  Matrix AI Network MAN | US$0,006503 | 0,43% | 4,54% | US$1.393.636 | US$128.613 | 214.302.042 MAN |
| 1253 |  TOP TOP | US$0,0002528 | -2,70% | -5,20% | US$1.393.389 | US$84.550,34 | 5.512.414.943 TOP |
| 1254 |  Azbit AZ | US$0,00001986 | -6,37% | -5,43% | US$1.385.048 | US$1.296,51 | 69.750.302.117 AZ |
| 1255 |  ArdCoin ARDX | US$0,004997 | -0,11% | 2,57% | US$1.388.243 | US$19.624,83 | 277.807.957 ARDX |
| 1256 |  Achain ACT | US$0,001387 | 9,74% | 4,90% | US$1.387.382 | US$139.941 | 999.999.998 ACT |
| 1257 |  Genaro Network GNX | US$0,002129 | 1,47% | -8,67% | US$1.383.862 | US$150.816 | 650.000.000 GNX |
| 1258 |  Nexalt XLT | US$0,04049 | 1,19% | -1,10% | US$1.377.150 | US$30.450,14 | 34.009.063 XLT |
| 1259 |  ZeroSwap ZEE | US$0,02174 | 2,62% | -13,26% | US$1.378.972 | US$242.619 | 63.429.102 ZEE |
| 1260 |  DoDreamChain DRM | US$0,005480 | -0,26% | 5,71% | US$1.366.495 | US$16.002,58 | 249.375.000 DRM |
| 1261 |  HempCoin THC | US$0,005097 | -3,09% | 1,14% | US$1.363.290 | US$195,43 | 267.467.885 THC |
| 1262 |  Xaurum XAUR | US$0,01905 | -2,48% | 2,17% | US$1.356.178 | US$15.210,41 | 71.186.089 XAUR |
| 1263 |  TENT TENT | US$0,03503 | 0,44% | -2,56% | US$1.354.470 | - | 38.664.688 TENT |
| 1264 |  UBIX.Network UBX | US$0,00002973 | -0,85% | -11,85% | US$1.354.466 | US$297.111 | 45.558.153.243 UBX |
| 1265 |  WebDollar WEBD | US$0,00009090 | -0,01% | -4,15% | US$1.350.279 | US$9.711,69 | 14.854.828.871 WEBD |
| 1266 |  Decimated DIO | US$0,008037 | 1,73% | -16,48% | US$1.342.394 | US$36.606,45 | 167.025.128 DIO |
| 1267 |  Zelwin ZLW | US$0,01815 | 9,08% | -23,58% | US$1.312.467 | US$98.313,47 | 72.331.834 ZLW |
| 1268 |  PAID Network PAID | US$0,01609 | -1,34% | -16,18% | US$1.336.955 | US$19.808,78 | 83.070.175 PAID |
| 1269 |  DEEPSPACE DPS | US$0,02506 | 0,11% | -4,62% | US$1.325.614 | US$994,30 | 52.893.498 DPS |
| 1270 |  MOVEZ MOVEZ | US$0,002553 | -10,22% | 32,07% | US$1.305.990 | US$191.058 | 511.594.527 MOVEZ |
| 1271 |  Unbound UNB | US$0,001006 | 0,43% | -1,21% | US$1.320.812 | US$109.159 | 1.312.416.891 UNB |
| 1272 |  SENATE SENATE | US$0,03584 | -0,66% | -18,98% | US$1.323.030 | US$91.264,87 | 36.916.999 SENATE |
| 1273 |  Cyclub CYCLUB | US$0,001007 | -3,13% | -50,48% | US$1.324.133 | US$20.573.546 | 1.314.294.423 CYCLUB |
| 1274 |  XY Finance XY | US$0,1468 | -0,28% | -5,63% | US$1.320.932 | US$69.170,80 | 8.996.415 XY |
| 1275 |  Gulden NLG | US$0,002340 | 0,08% | -0,52% | US$1.318.690 | - | 563.635.131 NLG |
| 1276 |  Vabble VAB | US$0,001283 | -0,02% | -8,90% | US$1.315.164 | US$330,76 | 1.025.000.000 VAB |
| 1277 |  Feathercoin FTC | US$0,005755 | 5,29% | 14,19% | US$1.361.594 | US$23,39 | 236.600.238 FTC |
| 1278 |  UniLayer LAYER | US$0,05114 | -0,98% | 2,44% | US$1.313.690 | US$233.801 | 25.690.321 LAYER |
| 1279 |  TokenClub TCT | US$0,001314 | -6,32% | -19,21% | US$1.303.892 | US$102.989 | 992.439.499 TCT |
| 1280 |  PegNet PEG | US$0,0005859 | 0,48% | 0,00% | US$1.305.344 | US$2.136,02 | 2.227.955.499 PEG |
| 1281 |  King Shiba KINGSHIB | US$0,003649 | -0,65% | 6,14% | US$1.298.827 | US$35.394,77 | 355.894.398 KINGSHIB |
| 1282 |  Idavoll DAO IDV | US$0,001428 | 6,54% | -6,95% | US$1.296.629 | US$75.428,68 | 908.258.640 IDV |
| 1283 |  Throne THN | US$0,003296 | -0,30% | 9,12% | US$1.287.938 | US$258.035 | 390.752.313 THN |
| 1284 |  Rangers Protocol RPG | US$1,33 | -0,85% | -7,28% | US$1.290.516 | US$333,09 | 972.830 RPG |
| 1285 |  Ryoshi Token RYOSHI | US$0,000000004558 | -4,79% | -9,49% | US$1.289.806 | US$7.613,78 | 282.958.887.289.420 RYOSHI |
| 1286 |  Wagerr WGR | US$0,005924 | 9,06% | -2,00% | US$1.284.163 | US$845,62 | 216.761.204 WGR |
| 1287 |  Signata SATA | US$0,01806 | 4,33% | 5,68% | US$1.286.881 | US$7.800,34 | 71.260.435 SATA |
| 1288 |  TransferCoin TX | US$0,1544 | 0,08% | -0,52% | US$1.281.091 | - | 8.296.433 TX |
| 1289 |  Nabox NABOX | US$0,000006354 | -1,28% | 13,15% | US$1.268.296 | US$508.207 | 199.616.691.935 NABOX |
| 1290 |  Kommunitas KOM | US$0,0009719 | -0,18% | -6,25% | US$1.262.089 | US$454.828 | 1.298.529.523 KOM |
| 1291 |  Gather GTH | US$0,006293 | 0,36% | 0,62% | US$1.257.092 | US$138.361 | 199.746.653 GTH |
| 1292 |  FIBOS FO | US$0,001170 | -0,77% | -1,92% | US$1.254.163 | US$16.511,76 | 1.071.593.128 FO |
| 1293 |  Integritee Network TEER | US$0,3607 | 1,47% | -11,50% | US$1.248.391 | US$15.123,14 | 3.460.947 TEER |
| 1294 |  Woodcoin LOG | US$0,1546 | 0,08% | 10,40% | US$1.242.577 | US$3.014,17 | 8.035.193 LOG |
| 1295 |  SmartMesh SMT | US$0,0009305 | -2,60% | -10,21% | US$1.247.411 | US$45.501,74 | 1.340.519.343 SMT |
| 1296 |  DRIFE DRF | US$0,001427 | -2,08% | -15,09% | US$1.238.913 | US$12.212,11 | 868.072.853 DRF |
| 1297 |  Dentacoin DCN | US$0,000002110 | -14,06% | -15,05% | US$1.240.711 | US$92,62 | 588.105.296.887 DCN |
| 1298 |  SeedOn SEON | US$0,006077 | -0,40% | 4,90% | US$1.231.792 | US$157.054 | 202.705.688 SEON |
| 1299 |  HoDooi.com HOD | US$0,002506 | -3,59% | -43,33% | US$1.232.390 | US$147.777 | 491.857.217 HOD |
| 1300 |  RealFevr FEVR | US$0,0007499 | -3,44% | 1,13% | US$1.222.625 | US$28.826,03 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.