Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ferrum Network FRM | US$0,02910 | 1,63% | -1,52% | US$1.912.578 | US$1.014.330 | 65.717.428 FRM |
| 1152 |  Metaverse ETP ETP | US$0,02383 | 0,64% | 5,40% | US$1.930.023 | US$43.143,59 | 80.977.068 ETP |
| 1153 |  Dogs Of Elon DOE | US$0,009952 | 1,68% | -2,17% | US$1.911.967 | US$194.529 | 192.111.677 DOE |
| 1154 |  Sonar PING | US$0,0007054 | -0,01% | -2,18% | US$1.907.136 | US$35.158,07 | 2.703.464.935 PING |
| 1155 |  Venus SXP vSXP | US$0,004778 | -1,27% | 7,95% | US$1.895.136 | US$101,33 | 396.674.884 vSXP |
| 1156 |  CloakCoin CLOAK | US$0,4000 | 5,13% | 38,44% | US$2.363.573 | US$103,15 | 5.908.405 CLOAK |
| 1157 |  Sinverse SIN | US$0,007346 | -4,25% | -15,14% | US$1.889.835 | US$1.032.488 | 257.250.769 SIN |
| 1158 |  Bend DAO BEND | US$0,004871 | 5,78% | 16,39% | US$1.862.860 | US$273.543 | 382.458.902 BEND |
| 1159 |  Morpheus Labs MITX | US$0,003531 | 3,23% | -3,43% | US$1.853.838 | US$44.474,84 | 524.999.999 MITX |
| 1160 |  Grove GVR | US$0,000000000742 | 2,31% | -10,77% | US$1.847.888 | US$6.023.016 | 2.489.009.590.701.190 GVR |
| 1161 |  LABS Group LABS | US$0,0008352 | 0,60% | -10,16% | US$1.851.586 | US$105.432 | 2.216.879.594 LABS |
| 1162 |  X World Games XWG | US$0,001275 | 27,68% | -16,11% | US$1.862.045 | US$1.072.019 | 1.459.870.498 XWG |
| 1163 |  Landshare LAND | US$0,5937 | -2,88% | -5,05% | US$1.836.545 | US$59.791,81 | 3.093.165 LAND |
| 1164 |  Smart MFG MFG | US$0,004914 | 1,82% | -6,19% | US$1.829.585 | US$23.700,01 | 372.349.663 MFG |
| 1165 |  Tarot TAROT | US$0,04115 | 9,88% | 10,69% | US$1.813.730 | US$118.610 | 44.070.822 TAROT |
| 1166 |  suterusu SUTER | US$0,0004701 | -0,55% | -4,66% | US$1.812.351 | US$120.967 | 3.855.040.000 SUTER |
| 1167 |  Geeq GEEQ | US$0,06465 | 1,20% | -23,74% | US$1.800.910 | US$132.631 | 27.855.558 GEEQ |
| 1168 |  GTONCapital GTON | US$0,4988 | -4,25% | -10,35% | US$1.810.757 | US$2.285,16 | 3.630.100 GTON |
| 1169 |  Litecoin Cash LCC | US$0,002340 | 3,93% | -2,06% | US$1.803.084 | US$376,03 | 770.608.450 LCC |
| 1170 |  Isiklar Coin ISIKC | US$0,3412 | 0,57% | 5,54% | US$1.806.773 | US$200.625 | 5.295.305 ISIKC |
| 1171 |  e-Money NGM | US$0,09090 | -1,81% | -21,24% | US$1.796.188 | US$23.735,65 | 19.760.286 NGM |
| 1172 |  SpiritSwap SPIRIT | US$0,005279 | 3,39% | 0,84% | US$1.791.601 | US$173.988 | 339.391.376 SPIRIT |
| 1173 |  Offshift XFT | US$0,2985 | -2,69% | -7,98% | US$1.782.007 | US$101.513 | 5.969.500 XFT |
| 1174 |  Ycash YEC | US$0,1352 | 27,45% | 27,69% | US$1.772.190 | US$4.627,40 | 13.112.013 YEC |
| 1175 |  Geojam Token JAM | US$0,002530 | -6,31% | -8,92% | US$1.778.167 | US$80.510,96 | 702.742.572 JAM |
| 1176 |  MetaPets METAPETS | US$0,000000000034 | 0,36% | -12,14% | US$1.773.013 | US$1.230,28 | 51.587.381.174.314.000 METAPETS |
| 1177 |  Ispolink ISP | US$0,0006446 | -2,26% | -4,38% | US$1.776.779 | US$751.270 | 2.756.425.785 ISP |
| 1178 |  Beyond Protocol BP | US$0,01065 | -1,17% | -19,78% | US$1.757.748 | US$55.834,07 | 165.059.723 BP |
| 1179 |  SIBCoin SIB | US$0,08857 | 0,08% | -0,52% | US$1.752.892 | - | 19.790.761 SIB |
| 1180 |  Taraxa TARA | US$0,0006366 | -3,75% | -18,77% | US$1.745.849 | US$1.132.102 | 2.742.477.499 TARA |
| 1181 |  Catheon Gaming CATHEON | US$0,001792 | 1,02% | -20,60% | US$1.736.047 | US$16.808,44 | 968.534.281 CATHEON |
| 1182 |  Lightning LIGHT | US$0,02668 | -0,29% | 1,81% | US$1.714.477 | US$6.838,81 | 64.269.692 LIGHT |
| 1183 |  Hord HORD | US$0,01963 | -3,36% | 10,58% | US$1.719.424 | US$141.570 | 87.575.986 HORD |
| 1184 |  BitcoinZ BTCZ | US$0,0001445 | 8,97% | 4,40% | US$1.708.223 | US$42.522,90 | 11.818.153.124 BTCZ |
| 1185 |  AntiMatter Governance Token MATTER | US$0,05460 | -0,64% | -6,71% | US$1.708.931 | US$462.025 | 31.301.449 MATTER |
| 1186 |  Primate PRIMATE | US$0,01207 | 3,01% | 14,35% | US$1.702.695 | US$36.757,78 | 141.087.223 PRIMATE |
| 1187 |  0xBitcoin 0xBTC | US$0,1759 | -0,45% | 19,98% | US$1.707.148 | US$72.057,59 | 9.706.750 0xBTC |
| 1188 |  RioDeFi RFUEL | US$0,005639 | 1,13% | -2,89% | US$1.705.986 | US$409.665 | 302.550.838 RFUEL |
| 1189 |  unFederalReserve eRSDL | US$0,003866 | -2,15% | 2,61% | US$1.704.917 | US$8.549,87 | 441.029.281 eRSDL |
| 1190 |  SpaceChain SPC | US$0,005546 | -0,96% | -18,64% | US$1.703.698 | US$15.737,70 | 307.182.730 SPC |
| 1191 |  Dingocoin DINGO | US$0,00001678 | 0,22% | 29,30% | US$1.687.247 | US$4.219,53 | 100.574.578.752 DINGO |
| 1192 |  Spartan Protocol SPARTA | US$0,01407 | 11,59% | 12,99% | US$1.682.807 | US$172.379 | 119.623.632 SPARTA |
| 1193 |  S.C. Corinthians Fan Token SCCP | US$0,6208 | -12,50% | 11,22% | US$1.684.966 | US$76.817,32 | 2.714.019 SCCP |
| 1194 |  iMe Lab LIME | US$0,006793 | -3,12% | 43,33% | US$1.674.890 | US$215.481 | 246.569.585 LIME |
| 1195 |  Sarcophagus SARCO | US$0,1070 | 0,77% | -5,61% | US$1.674.871 | US$53,62 | 15.652.227 SARCO |
| 1196 |  DAFI Protocol DAFI | US$0,002778 | 0,34% | -3,56% | US$1.672.590 | US$186.048 | 602.046.381 DAFI |
| 1197 |  Horizon Protocol HZN | US$0,03225 | -2,48% | 2,56% | US$1.669.916 | US$49.245,75 | 51.778.706 HZN |
| 1198 |  ROCO FINANCE ROCO | US$0,09605 | 0,13% | -2,11% | US$1.661.549 | US$360.099 | 17.298.805 ROCO |
| 1199 |  Bao Finance BAO | US$0,00004880 | -30,01% | -45,71% | US$1.662.426 | US$88.143,57 | 34.066.471.176 BAO |
| 1200 |  VeriDocGlobal VDG | US$0,0001584 | 0,51% | -2,93% | US$1.647.101 | US$7.251,29 | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.