Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Origin Dollar Governance OGV | US$0,004395 | 2,16% | -9,42% | US$3.778.494 | US$298.904 | 859.782.377 OGV |
| 952 |  SIDUS SIDUS | US$0,001156 | -4,20% | -23,50% | US$3.778.849 | US$813.032 | 3.267.950.389 SIDUS |
| 953 |  GPEX GPX | US$0,4848 | 0,00% | 12,72% | US$3.774.525 | US$12.917,54 | 7.785.806 GPX |
| 954 |  Grin GRIN | US$0,03838 | -2,31% | -9,83% | US$3.769.159 | US$481.310 | 98.212.860 GRIN |
| 955 |  Oxbull.tech OXB | US$0,5178 | -0,45% | -8,67% | US$3.755.616 | US$1.018,04 | 7.252.785 OXB |
| 956 |  NuriFootBall NRFB | US$0,01853 | -3,74% | 12,34% | US$3.729.465 | US$99.250,79 | 201.230.000 NRFB |
| 957 |  1World 1WO | US$0,1015 | -0,01% | -0,15% | US$3.777.841 | US$5.860,93 | 37.219.453 1WO |
| 958 |  Mysterium MYST | US$0,1874 | -1,60% | -18,82% | US$3.753.317 | US$49.072,28 | 20.033.628 MYST |
| 959 |  Kasta KASTA | US$0,02880 | -2,28% | -9,61% | US$3.743.023 | US$261.349 | 129.983.580 KASTA |
| 960 |  Gamium GMM | US$0,0003193 | -6,23% | -31,69% | US$3.722.656 | US$354.686 | 11.657.467.407 GMM |
| 961 |  Deri Protocol DERI | US$0,02130 | 8,15% | -11,15% | US$3.707.049 | US$142.521 | 174.073.922 DERI |
| 962 |  Fenerbahçe Token FB | US$1,68 | -0,79% | -2,61% | US$3.670.152 | US$597.347 | 2.180.000 FB |
| 963 |  Signum SIGNA | US$0,001729 | 4,17% | -13,95% | US$3.683.700 | US$5.473,10 | 2.130.801.392 SIGNA |
| 964 |  Atari Token ATRI | US$0,002485 | 2,98% | 2,70% | US$3.679.823 | US$363,99 | 1.481.092.185 ATRI |
| 965 |  Newton NEW | US$0,0001784 | -0,56% | -2,57% | US$3.670.838 | US$63.340,29 | 20.571.994.592 NEW |
| 966 |  Stader SD | US$0,3580 | 3,43% | -7,93% | US$3.633.544 | US$1.408.725 | 10.149.100 SD |
| 967 |  Vivid Labs VID | US$0,02179 | -1,53% | -16,80% | US$3.619.518 | US$11.106,19 | 166.087.301 VID |
| 968 |  BaaSid BAAS | US$0,0005917 | 10,76% | 6,83% | US$3.609.530 | US$130.307 | 6.100.000.000 BAAS |
| 969 |  Zano ZANO | US$0,3150 | 0,42% | -0,29% | US$3.602.656 | US$41.399,49 | 11.435.647 ZANO |
| 970 |  ShareToken SHR | US$0,001514 | 0,65% | 0,84% | US$3.588.324 | US$47.161,94 | 2.370.272.782 SHR |
| 971 |  Star Atlas DAO POLIS | US$0,1685 | 2,43% | -9,12% | US$3.638.547 | US$188.722 | 21.600.000 POLIS |
| 972 |  GAMEE GMEE | US$0,009280 | -1,69% | -14,03% | US$3.586.601 | US$110.318 | 386.467.794 GMEE |
| 973 |  Jobchain JOB | US$0,0002606 | -30,59% | -34,25% | US$2.570.672 | US$915,69 | 9.864.586.781 JOB |
| 974 |  DSLA Protocol DSLA | US$0,0006464 | -3,32% | -3,71% | US$3.549.661 | US$151.343 | 5.491.802.966 DSLA |
| 975 |  DeFi Yield Protocol DYP | US$0,1503 | -1,00% | -3,69% | US$3.550.602 | US$494.315 | 23.631.124 DYP |
| 976 |  Dfyn Network DFYN | US$0,02171 | 1,90% | 6,29% | US$3.505.588 | US$242.998 | 161.459.551 DFYN |
| 977 |  Xeno Token XNO | US$0,009455 | 3,79% | 6,82% | US$3.519.241 | US$3.970.493 | 372.210.897 XNO |
| 978 |  dHedge DAO DHT | US$0,09922 | 0,51% | -4,63% | US$3.523.643 | US$17.751,49 | 35.514.511 DHT |
| 979 |  Adora Token ARA | US$0,02198 | 48,99% | -39,58% | US$3.516.825 | US$5.658,71 | 160.000.000 ARA |
| 980 |  Kylin KYL | US$0,01298 | 4,96% | -18,13% | US$3.507.140 | US$38.255,55 | 270.259.840 KYL |
| 981 |  Skeb Coin SKEB | US$0,007500 | -2,72% | 21,71% | US$3.501.774 | US$150.819 | 466.900.000 SKEB |
| 982 |  Fuse Network FUSE | US$0,06313 | 2,20% | -5,05% | US$3.475.239 | US$653.664 | 55.045.523 FUSE |
| 983 |  Torum XTM | US$0,02057 | 3,02% | -5,83% | US$3.473.491 | US$105.069 | 168.896.597 XTM |
| 984 |  CumRocket CUMMIES | US$0,002605 | -1,43% | -7,09% | US$3.439.641 | US$25.374,47 | 1.320.428.309 CUMMIES |
| 985 |  saffron.finance SFI | US$37,35 | 3,12% | -11,92% | US$3.435.333 | US$55.224,94 | 91.983 SFI |
| 986 |  Kromatika KROM | US$0,04251 | 0,30% | 38,59% | US$3.412.842 | US$240.303 | 80.280.675 KROM |
| 987 |  Raiden Network Token RDN | US$0,05102 | -7,22% | -6,97% | US$3.407.572 | US$45.677,76 | 66.793.931 RDN |
| 988 |  Era Token (Era7) ERA | US$0,07382 | -0,59% | -0,74% | US$3.397.338 | US$56.983,97 | 46.021.643 ERA |
| 989 |  Glitch GLCH | US$0,04269 | -1,13% | -3,78% | US$3.384.616 | US$17.138,74 | 79.282.952 GLCH |
| 990 |  Decimal DEL | US$0,03914 | 3,13% | -1,26% | US$3.372.862 | US$210.523 | 86.184.149 DEL |
| 991 |  vEmpire DDAO VEMP | US$0,01923 | -7,22% | -4,90% | US$3.340.278 | US$2.225.739 | 173.684.291 VEMP |
| 992 |  Exeedme XED | US$0,03714 | 0,35% | -16,00% | US$3.336.664 | US$131.626 | 89.830.976 XED |
| 993 |  OpenOcean OOE | US$0,01935 | -0,21% | -9,70% | US$3.333.150 | US$1.791.788 | 172.213.846 OOE |
| 994 |  OTOCASH OTO | US$0,08992 | -0,01% | 0,05% | US$3.310.879 | - | 36.820.604 OTO |
| 995 |  Lunar LNR | US$0,04443 | 7,11% | -8,14% | US$3.280.010 | US$764.498 | 73.830.967 LNR |
| 996 |  Zigcoin ZIG | US$0,007797 | -2,38% | 0,88% | US$3.286.650 | US$744.222 | 421.534.212 ZIG |
| 997 |  DeFine DFA | US$0,05840 | -3,31% | -6,80% | US$3.281.263 | US$166.992 | 56.181.518 DFA |
| 998 |  ChangeNOW Token NOW | US$0,03867 | 0,71% | -2,70% | US$3.279.247 | US$37,96 | 84.803.670 NOW |
| 999 |  CryptoFranc XCHF | US$1,04 | 0,08% | 2,57% | US$3.238.078 | US$5.200,15 | 3.100.000 XCHF |
| 1000 |  Tokamak Network TON | US$1,19 | 3,88% | 1,91% | US$3.233.188 | US$5.866.789 | 2.727.340 TON |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.