Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  League of Kingdoms Arena LOKA | US$0,2699 | -2,13% | -1,03% | US$6.773.291 | US$1.292.244 | 25.100.000 LOKA |
| 802 |  Cratos CRTS | US$0,0001935 | 0,04% | -3,64% | US$6.772.608 | US$1.445.335 | 35.002.669.835 CRTS |
| 803 |  Hacken Token HAI | US$0,01426 | -1,12% | -0,34% | US$6.764.494 | US$820.559 | 474.371.758 HAI |
| 804 |  ReapChain REAP | US$0,02196 | 7,79% | 15,00% | US$6.758.450 | US$1.798.729 | 307.700.000 REAP |
| 805 |  Crypterium CRPT | US$0,08302 | 1,31% | -11,08% | US$6.714.753 | US$476.140 | 80.880.852 CRPT |
| 806 |  Ariva ARV | US$0,00009264 | -0,97% | -9,97% | US$6.721.166 | US$1.393.028 | 72.553.169.190 ARV |
| 807 |  Shiryo SHIRYO | US$0,000000000007 | -0,63% | 7,49% | US$6.688.562 | US$8.804,16 | 981.846.777.310.948.352 SHIRYO |
| 808 |  Flamengo Fan Token MENGO | US$1,44 | -8,12% | 44,75% | US$6.604.275 | US$2.373.985 | 4.582.671 MENGO |
| 809 |  Gari Network GARI | US$0,03366 | -1,45% | -7,10% | US$6.669.131 | US$1.674.816 | 198.157.535 GARI |
| 810 |  Dacxi DACXI | US$0,001880 | -0,26% | -3,92% | US$6.645.906 | US$48.508,45 | 3.535.828.988 DACXI |
| 811 |  Receive Access Ecosystem RAE | US$1,07 | -0,50% | -3,76% | US$6.622.313 | US$113.721 | 6.184.936 RAE |
| 812 |  NewYork Exchange NYE | US$0,9306 | -0,51% | -4,83% | US$6.598.292 | US$9.633,83 | 7.090.060 NYE |
| 813 |  HAPI Protocol HAPI | US$9,21 | -3,54% | -2,83% | US$6.588.416 | US$597.578 | 715.017 HAPI |
| 814 |  RocketX exchange RVF | US$0,09977 | 14,02% | 112,77% | US$6.407.906 | US$267.723 | 64.225.493 RVF |
| 815 |  MandoX V2 MANDOX | US$0,0000004349 | 7,22% | -15,88% | US$6.499.367 | US$6.995,19 | 14.942.856.388.696 MANDOX |
| 816 |  Unisocks SOCKS | US$21.428,18 | 4,12% | 12,20% | US$6.471.311 | US$17.740,10 | 302 SOCKS |
| 817 |  Soda Coin SOC | US$0,003419 | 15,98% | 5,78% | US$6.461.284 | US$283.048 | 1.890.000.000 SOC |
| 818 |  Epic Cash EPIC | US$0,4186 | -6,03% | -13,53% | US$6.413.125 | US$10.812,89 | 15.319.524 EPIC |
| 819 |  TABOO TOKEN TABOO | US$0,0006537 | -3,31% | -11,15% | US$6.394.697 | US$259.901 | 9.782.678.080 TABOO |
| 820 |  Pangolin PNG | US$0,04691 | -1,34% | 2,04% | US$6.382.629 | US$633.628 | 136.063.121 PNG |
| 821 |  Validity VAL | US$1,35 | 2,33% | 2,43% | US$6.367.650 | US$43.077,33 | 4.709.601 VAL |
| 822 |  Infinity PAD IPAD | US$0,006340 | -0,45% | -1,99% | US$6.339.565 | - | 999.999.990 IPAD |
| 823 |  ProximaX XPX | US$0,001035 | -0,78% | -7,40% | US$6.312.511 | US$143.282 | 6.097.456.550 XPX |
| 824 |  Unification FUND | US$0,1831 | 6,24% | 6,49% | US$6.307.643 | US$22.517,91 | 34.447.402 FUND |
| 825 |  MonkeyLeague MBS | US$0,07222 | -3,92% | -6,47% | US$6.269.977 | US$408.549 | 86.815.679 MBS |
| 826 |  AS Roma Fan Token ASR | US$2,76 | -5,00% | 19,70% | US$6.287.250 | US$3.610.145 | 2.276.036 ASR |
| 827 |  Quiztok QTCON | US$0,001011 | -1,48% | 0,55% | US$6.270.306 | US$344.458 | 6.204.368.120 QTCON |
| 828 |  Victoria VR VR | US$0,007922 | 7,80% | 11,17% | US$6.232.721 | US$1.813.524 | 786.756.178 VR |
| 829 |  SaTT SATT | US$0,001882 | -0,59% | -1,66% | US$6.108.230 | US$79.722,40 | 3.244.898.181 SATT |
| 830 |  ELYSIA EL | US$0,001917 | 8,62% | -2,01% | US$6.194.003 | US$181.656 | 3.231.133.910 EL |
| 831 |  Retreeb TREEB | US$0,01129 | -1,66% | -14,13% | US$6.177.396 | US$65.093,11 | 546.916.195 TREEB |
| 832 |  Everest ID | US$0,05264 | -2,03% | -9,12% | US$6.142.975 | US$15.611,52 | 116.700.000 ID |
| 833 |  SHILL Token SHILL | US$0,01719 | 4,18% | -7,97% | US$6.136.338 | US$559.437 | 357.073.944 SHILL |
| 834 |  QuadrantProtocol EQUAD | US$0,01459 | -0,31% | -15,14% | US$6.062.830 | US$172,03 | 415.437.335 EQUAD |
| 835 |  Altura ALU | US$0,009620 | -2,38% | -9,00% | US$6.019.985 | US$346.458 | 625.757.089 ALU |
| 836 |  Permission Coin ASK | US$0,0003720 | 0,47% | -3,34% | US$6.014.237 | US$27.645,82 | 16.166.619.298 ASK |
| 837 |  Cellframe CELL | US$0,2079 | 3,04% | -3,60% | US$5.945.739 | US$90.403,47 | 28.599.168 CELL |
| 838 |  Venus DAI vDAI | US$0,02154 | 0,01% | 0,01% | US$5.912.714 | US$2.257,80 | 274.537.625 vDAI |
| 839 |  SORA XOR | US$3,28 | -19,26% | -45,70% | US$5.893.822 | US$884.338 | 1.797.182 XOR |
| 840 |  Numbers Protocol NUM | US$0,02853 | 9,63% | -17,18% | US$5.964.599 | US$284.415 | 209.097.912 NUM |
| 841 |  King DAG KDAG | US$0,1076 | -1,03% | -27,69% | US$5.858.935 | US$97,33 | 54.451.545 KDAG |
| 842 |  Misbloc MSB | US$0,02947 | -3,61% | 4,86% | US$5.863.988 | US$2.099.189 | 199.015.037 MSB |
| 843 |  Dimecoin DIME | US$0,00001218 | 0,51% | -2,93% | US$5.828.143 | - | 478.333.438.962 DIME |
| 844 |  Observer OBSR | US$0,001111 | 8,79% | 7,00% | US$6.250.413 | US$42.151,28 | 5.627.080.871 OBSR |
| 845 |  Darwinia Network RING | US$0,004670 | 0,23% | -9,37% | US$5.781.494 | US$88.933,87 | 1.237.982.432 RING |
| 846 |  Molecular Future MOF | US$0,0001140 | 10,45% | 0,05% | US$5.699.878 | US$324.421 | 50.000.000.000 MOF |
| 847 |  Banano BAN | US$0,004088 | 0,91% | 3,82% | US$5.739.996 | US$69.053,98 | 1.404.169.941 BAN |
| 848 |  Town Star TOWN | US$0,02091 | 24,04% | 22,81% | US$5.713.759 | US$507.545 | 273.243.569 TOWN |
| 849 |  Sylo SYLO | US$0,002340 | -2,54% | 13,21% | US$5.690.888 | US$228.719 | 2.431.617.492 SYLO |
| 850 |  Monero Classic XMC | US$0,2965 | 3,33% | -1,61% | US$5.686.144 | US$43.115,47 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.