Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Linker Coin LNC | US$0,02867 | 10,78% | -5,18% | US$3.233.557 | US$301,08 | 112.776.150 LNC |
| 1002 |  UFC Fan Token UFC | US$1,43 | -9,62% | -4,73% | US$3.212.270 | US$163.834 | 2.250.064 UFC |
| 1003 |  MultiVAC MTV | US$0,0008918 | 3,22% | 7,53% | US$3.199.236 | US$168.465 | 3.587.369.426 MTV |
| 1004 |  LGCY Network LGCY | US$0,0002500 | 1,01% | 4,37% | US$3.178.088 | US$21.240,96 | 12.713.925.827 LGCY |
| 1005 |  NanoByte Token NBT | US$0,004700 | -1,85% | -14,67% | US$3.172.629 | US$32.086,88 | 675.001.064 NBT |
| 1006 |  Populous PPT | US$0,05946 | 2,62% | 4,33% | US$3.166.143 | US$181.632 | 53.252.246 PPT |
| 1007 |  NerveNetwork NVT | US$0,01138 | 1,95% | -1,17% | US$3.151.452 | US$64.807,28 | 276.983.684 NVT |
| 1008 |  pSTAKE Finance PSTAKE | US$0,07130 | -1,05% | 4,87% | US$3.162.089 | US$381.562 | 44.347.373 PSTAKE |
| 1009 |  StackOs STACK | US$0,007457 | -0,42% | -6,71% | US$3.148.290 | US$7.710,94 | 422.183.352 STACK |
| 1010 |  Navcoin NAV | US$0,04188 | -5,01% | -12,50% | US$3.136.370 | US$2.105,74 | 74.884.301 NAV |
| 1011 |  Ignis IGNIS | US$0,004081 | 3,49% | -2,53% | US$3.105.922 | US$539,71 | 761.143.950 IGNIS |
| 1012 |  SafeMoon SAFEMOON | US$0,000000005563 | -0,51% | -3,63% | US$3.126.371 | US$42,82 | 562.007.270.687.253 SAFEMOON |
| 1013 |  FortKnoxster FKX | US$0,02089 | -1,55% | 9,57% | US$3.133.831 | US$54.154,97 | 150.000.000 FKX |
| 1014 |  Vesper VSP | US$0,3510 | -1,68% | -0,06% | US$3.119.006 | US$60.645,00 | 8.885.239 VSP |
| 1015 |  Dovu DOV | US$0,003258 | 22,52% | 24,56% | US$3.115.147 | US$1.833,46 | 956.157.114 DOV |
| 1016 |  WOM Protocol WOM | US$0,02944 | 2,23% | -1,82% | US$3.110.708 | US$3.920.783 | 105.657.976 WOM |
| 1017 |  BioPassport Token BIOT | US$0,001772 | 0,31% | -0,63% | US$3.110.532 | US$1.430.648 | 1.755.103.460 BIOT |
| 1018 |  Nxt NXT | US$0,003095 | -1,15% | 4,28% | US$3.091.901 | US$31.979,17 | 998.999.942 NXT |
| 1019 |  PKT PKT | US$0,0009931 | -1,87% | -0,69% | US$3.324.867 | US$104.286 | 3.347.942.066 PKT |
| 1020 |  ROOBEE ROOBEE | US$0,0007481 | -3,73% | -21,02% | US$3.068.870 | US$883.861 | 4.102.063.740 ROOBEE |
| 1021 |  Lithium LITH | US$0,0008381 | 35,65% | 14,01% | US$3.067.987 | US$1.114.456 | 3.660.440.295 LITH |
| 1022 |  Cardstack CARD | US$0,001298 | 4,31% | -3,55% | US$3.061.360 | US$516.718 | 2.357.982.917 CARD |
| 1023 |  Green Satoshi Token (BSC) GST | US$0,02952 | 2,89% | 11,52% | US$3.056.265 | US$71.946,40 | 103.538.881 GST |
| 1024 |  YAM V3 YAM | US$0,1875 | 2,10% | -0,63% | US$3.045.240 | US$28.465,10 | 16.241.969 YAM |
| 1025 |  StrikeX STRX | US$0,02238 | -2,87% | -4,96% | US$3.044.066 | US$11.508,23 | 136.008.947 STRX |
| 1026 |  Mint Club MINT | US$0,000002916 | -0,86% | -14,99% | US$3.036.249 | US$30.352,47 | 1.041.314.412.631 MINT |
| 1027 |  InsurAce INSUR | US$0,06742 | -1,51% | -12,35% | US$3.026.467 | US$190.120 | 44.891.926 INSUR |
| 1028 |  Hamster HAM | US$0,000000001270 | -0,37% | -3,76% | US$3.028.700 | US$1.248.324 | 2.384.230.000.000.000 HAM |
| 1029 |  Bloom BLT | US$0,05258 | 36,95% | 113,17% | US$2.978.451 | US$8.329,44 | 56.642.697 BLT |
| 1030 |  PointPay PXP | US$0,009856 | -1,80% | -12,78% | US$2.981.404 | US$198.328 | 302.501.090 PXP |
| 1031 |  Wownero WOW | US$0,04479 | -0,66% | 2,15% | US$2.962.184 | US$1.455,69 | 66.139.439 WOW |
| 1032 |  PolkaBridge PBR | US$0,04504 | -0,85% | -4,02% | US$2.938.659 | US$605.039 | 65.243.053 PBR |
| 1033 |  Footballcoin (XFC) XFC | US$0,007826 | 0,11% | 0,18% | US$2.932.187 | US$121.406 | 374.660.526 XFC |
| 1034 |  Edgeware EDG | US$0,0004604 | -9,28% | -27,37% | US$2.923.331 | US$155.999 | 6.350.167.832 EDG |
| 1035 |  Stronghold Token SHX | US$0,0005086 | 5,20% | -0,68% | US$2.946.910 | US$75.222,62 | 5.793.905.044 SHX |
| 1036 |  Prism PRISM | US$0,005043 | 14,10% | -2,76% | US$2.910.568 | US$24.796,62 | 577.152.438 PRISM |
| 1037 |  Skey Network SKEY | US$0,01664 | 2,25% | 4,88% | US$3.021.579 | US$1.005.250 | 181.631.354 SKEY |
| 1038 |  LikeCoin LIKE | US$0,002468 | 0,29% | -5,61% | US$2.898.809 | US$1.142,10 | 1.174.387.949 LIKE |
| 1039 |  Plian PI | US$0,003139 | -4,71% | -7,48% | US$2.886.418 | US$32.188,51 | 919.394.934 PI |
| 1040 |  KARMA KARMA | US$0,0005281 | 0,08% | -0,52% | US$2.878.344 | US$4,02 | 5.450.532.381 KARMA |
| 1041 |  PAC Protocol PAC | US$0,0001644 | 0,74% | -30,79% | US$2.867.849 | US$41.315,08 | 17.442.599.179 PAC |
| 1042 |  Diamond Launch DLC | US$0,1311 | 0,76% | 0,13% | US$2.852.825 | US$187.987 | 21.753.056 DLC |
| 1043 |  Uno Re UNO | US$0,03866 | -0,51% | -2,60% | US$2.830.868 | US$210.636 | 73.232.181 UNO |
| 1044 |  O3 Swap O3 | US$0,05435 | -1,44% | -10,52% | US$2.797.523 | US$184.282 | 51.468.060 O3 |
| 1045 |  TenX PAY | US$0,01366 | -1,40% | -9,34% | US$2.802.577 | US$41.794,57 | 205.218.256 PAY |
| 1046 |  Covesting COV | US$0,1664 | 0,43% | 4,63% | US$2.794.139 | US$100.213 | 16.787.851 COV |
| 1047 |  The Coop Network GMD | US$0,01268 | -1,65% | 32,34% | US$2.790.254 | US$258.626 | 220.128.710 GMD |
| 1048 |  CropBytes CBX | US$0,03728 | 1,06% | -16,63% | US$2.773.843 | US$185.760 | 74.414.003 CBX |
| 1049 |  Green Satoshi Token (ETH) GST | US$0,07598 | 0,14% | -4,22% | US$2.749.222 | US$42.119,18 | 36.182.680 GST |
| 1050 |  Abyss ABYSS | US$0,01204 | 0,57% | -7,83% | US$2.753.102 | US$65.114,34 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.