Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 19/11/2022

Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
851GuildFi GuildFi GFUS$0,13371,62%12,21%US$5.640.042US$1.895.17342.185.072 GF
852Hiblocks Hiblocks HIBSUS$0,00055884,91%-0,44%US$5.636.537US$332.81210.086.444.804 HIBS
853QLC Chain QLC Chain QLCUS$0,0230211,45%12,12%US$5.524.840US$1.818.676240.000.000 QLC
854Metaverse.Network Pioneer Metaverse.Network Pioneer NEERUS$0,2848-0,45%-0,64%US$5.540.760US$83.653,8719.453.215 NEER
855Venus Reward Token Venus Reward Token VRTUS$0,0002513-1,95%-0,79%US$5.528.116US$76.490,2421.999.981.080 VRT
856Inverse Finance Inverse Finance INVUS$58,988,52%23,62%US$5.527.519US$1.188.64193.726 INV
857Buying.com Buying.com BUYUS$0,01650-0,13%3,16%US$5.473.109US$260.369331.789.518 BUY
858FOAM FOAM FOAMUS$0,017237,10%-22,12%US$5.453.470US$17.161,21316.571.950 FOAM
859DigixDAO DigixDAO DGDUS$73,60-13,85%-14,93%US$5.437.207US$9,0373.874 DGD
860Tornado Cash Tornado Cash TORNUS$4,88-2,40%16,58%US$5.371.549US$3.684.2581.099.795 TORN
861Era Swap Era Swap ESUS$0,0034710,33%-15,12%US$5.416.707US$103.8511.560.361.616 ES
862BEPRO Network BEPRO Network BEPROUS$0,00079870,98%8,57%US$5.403.165US$194.8366.764.991.106 BEPRO
863Rainicorn Rainicorn RAINIUS$0,01078-0,38%6,36%US$5.390.795US$152.196500.000.000 RAINI
864Venus LTC Venus LTC vLTCUS$1,291,87%6,62%US$5.347.226US$7.291,534.142.378 vLTC
865Wombat Exchange Wombat Exchange WOMUS$0,22660,59%-13,15%US$5.333.515US$369.44323.535.910 WOM
866Arianee Arianee ARIA20US$0,1977-4,82%-10,27%US$5.308.663US$9,4426.853.505 ARIA20
867Atomic Wallet Coin Atomic Wallet Coin AWCUS$0,4994-7,36%23,68%US$5.295.004US$5.783,8610.603.659 AWC
868ProBit Token ProBit Token PROBUS$0,1260-0,85%-14,64%US$5.291.116US$2.260,0942.000.000 PROB
869Carbon Credit Carbon Credit CCTUS$0,3101-0,93%6,16%US$5.268.591US$31.746,6416.988.760 CCT
870Sovryn Sovryn SOVUS$0,23213,25%-1,28%US$5.253.746US$124.86822.636.935 SOV
871Memetic / PepeCoin Memetic / PepeCoin MEMEUS$0,17556,28%32,07%US$5.242.417US$16.190,3029.873.823 MEME
872Voxel X Network Voxel X Network VXLUS$0,02373-2,56%-7,95%US$5.229.356US$524.046220.380.548 VXL
873Rari Governance Token Rari Governance Token RGTUS$0,41801,90%-8,77%US$5.212.937US$3.131,8912.472.026 RGT
874Huobi Pool Token Huobi Pool Token HPTUS$0,00097792,35%-10,22%US$5.210.585US$11.644,895.328.601.919 HPT
875Monavale Monavale MONAUS$499,64-12,03%31,33%US$5.203.266US$1.108.02310.414 MONA
876Crust Network Crust Network CRUUS$0,5602-2,51%-3,47%US$5.179.383US$13.412.2299.245.318 CRU
877BnkToTheFuture BnkToTheFuture BFTUS$0,007097-3,95%-6,48%US$5.180.258US$37.581,94729.955.635 BFT
878BigONE Token BigONE Token ONEUS$0,0005446-0,25%2,21%US$5.146.322-9.449.081.034 ONE
879PearDAO PearDAO PEXUS$0,09779-1,54%0,66%US$5.114.370US$354.34952.300.308 PEX
880Chainge Chainge CHNGUS$0,046485,90%9,79%US$5.114.454US$502.458110.046.435 CHNG
881Bitrue Coin Bitrue Coin BTRUS$0,038763,04%17,32%US$5.094.419US$2.860.922131.421.228 BTR
882OG Fan Token OG Fan Token OGUS$2,88-4,58%2,12%US$5.056.319US$3.623.0121.757.909 OG
883Innovative Bioresearch Coin Innovative Bioresearch Coin INNBCUS$0,0000000095770,05%-0,53%US$11.778-1.229.840.000.000 INNBC
884Bytecoin Bytecoin BCNUS$0,000027151,78%11,21%US$4.998.288US$35.619,47184.066.828.814 BCN
885AAX Token AAX Token AABUS$0,65930,00%0,04%US$4.944.924-7.500.005 AAB
886GamerCoin GamerCoin GHXUS$0,010521,25%-5,76%US$4.900.696US$155.771465.872.501 GHX
887Nash Nash NEXUS$0,1625-9,67%2,11%US$4.738.882US$3.257,7729.166.201 NEX
888Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNKUS$0,01945-0,06%-3,33%US$4.863.130US$41.558,86250.000.000 UPUNK
889Mobius Mobius MOBIUS$0,009369-0,40%7,12%US$4.845.266US$46.081,27517.157.817 MOBI
890Zynecoin Zynecoin ZYNUS$0,148413,91%14,69%US$4.856.224US$313.35432.713.186 ZYN
891Swash Swash SWASHUS$0,01089-1,53%-15,69%US$4.820.973US$153.139442.786.871 SWASH
892Dragonchain Dragonchain DRGNUS$0,0128512,57%-14,58%US$4.763.303US$117.059370.772.651 DRGN
893Woonkly Power Woonkly Power WOOPUS$0,02989-0,68%-0,21%US$4.684.306US$64.858,06156.732.023 WOOP
894ILCOIN ILCOIN ILCUS$0,0049652,96%-3,45%US$4.507.852US$4.147,41907.899.103 ILC
895Crypton Crypton CRPUS$0,6444-0,08%0,04%US$4.625.557US$192.9237.178.408 CRP
896Nexus Nexus NXSUS$0,062340,64%-11,22%US$4.618.368US$1.330,7374.084.647 NXS
897BoringDAO BoringDAO BORUS$32,10-6,47%-21,24%US$4.611.338US$395,24143.642 BOR
898SwftCoin SwftCoin SWFTCUS$0,001149-1,09%3,53%US$4.600.853US$1.621.6074.004.999.999 SWFTC
899CONTRACOIN CONTRACOIN CTCNUS$0,0925695,02%101,93%US$4.601.553US$28.762,5249.716.031 CTCN
900Ternoa Ternoa CAPSUS$0,007036-1,33%-13,95%US$4.587.429US$189.255651.975.678 CAPS

Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.

18/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/11/2022 - Halaman 18 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan