Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rai Reflex Index RAI | US$2,82 | -0,26% | -0,10% | US$9.924.860 | US$1.078.651 | 3.515.060 RAI |
| 702 |  Bonfida FIDA | US$0,2211 | -1,93% | -0,76% | US$9.888.836 | US$534.518 | 44.729.964 FIDA |
| 703 |  Somnium Space Cubes CUBE | US$0,7900 | 0,96% | -17,28% | US$9.874.528 | US$67.432,69 | 12.500.000 CUBE |
| 704 |  Vertcoin VTC | US$0,1501 | -1,75% | -1,29% | US$9.831.692 | US$37.019,42 | 65.489.322 VTC |
| 705 |  ReddCoin RDD | US$0,0003342 | 100,16% | -11,48% | US$10.159.710 | US$3.256,95 | 30.397.274.955 RDD |
| 706 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2570 | 0,05% | -0,32% | US$9.767.318 | US$94,47 | 38.000.000 BLCT |
| 707 |  Quantum Resistant Ledger QRL | US$0,1305 | 0,47% | 1,83% | US$10.017.276 | US$33.080,35 | 76.750.627 QRL |
| 708 |  Meta Apes PEEL | US$0,06605 | -2,50% | 29,19% | US$9.687.127 | US$324.544 | 146.664.901 PEEL |
| 709 |  Rook ROOK | US$15,70 | 0,95% | 2,98% | US$9.696.500 | US$29.290,44 | 617.636 ROOK |
| 710 |  Lattice Token LTX | US$0,3355 | 0,99% | 8,27% | US$9.612.558 | US$11.290,85 | 28.653.896 LTX |
| 711 |  ERC20 ERC20 | US$0,008511 | -1,65% | 4,47% | US$9.605.676 | US$33,59 | 1.128.632.512 ERC20 |
| 712 |  BitKan KAN | US$0,001006 | -0,67% | -2,36% | US$9.603.110 | US$52.069,20 | 9.547.023.075 KAN |
| 713 |  Polkadex PDEX | US$1,29 | 7,58% | 2,63% | US$9.612.034 | US$206.030 | 7.460.000 PDEX |
| 714 |  UniLend UFT | US$0,3080 | 25,54% | 28,37% | US$9.562.817 | US$13.578.902 | 31.052.564 UFT |
| 715 |  Grid+ GRID | US$0,2430 | -6,37% | 25,43% | US$9.533.026 | US$91,08 | 39.236.491 GRID |
| 716 |  Carbon Protocol SWTH | US$0,005997 | 0,38% | -0,65% | US$9.525.327 | US$38.284,84 | 1.588.383.422 SWTH |
| 717 |  OVR OVR | US$0,4658 | -1,49% | -7,27% | US$9.520.410 | US$1.871.737 | 20.439.769 OVR |
| 718 |  DigitalBits XDB | US$0,006857 | 1,23% | 39,85% | US$9.520.883 | US$15.954.934 | 1.388.534.346 XDB |
| 719 |  Auto AUTO | US$178,09 | 0,86% | 9,04% | US$9.439.289 | US$6.644.244 | 53.003 AUTO |
| 720 |  Rupiah Token IDRT | US$0,00006357 | 3,10% | -0,11% | US$9.437.386 | US$47.901,80 | 148.448.927.413 IDRT |
| 721 |  pNetwork PNT | US$0,1552 | -1,87% | -3,33% | US$9.410.338 | US$2.360.656 | 60.620.315 PNT |
| 722 |  Quantstamp QSP | US$0,01314 | 1,00% | -6,10% | US$9.375.831 | US$141.263 | 713.801.947 QSP |
| 723 |  Cryptex Finance CTX | US$2,60 | -8,47% | 11,25% | US$9.370.086 | US$1.206.286 | 3.598.079 CTX |
| 724 |  Inflation Hedging Coin IHC | US$0,00007812 | -1,16% | 1,67% | US$9.347.037 | US$233.565 | 119.642.987.723 IHC |
| 725 |  BabySwap BABY | US$0,02916 | 2,47% | 1,11% | US$9.290.233 | US$1.384.766 | 318.556.540 BABY |
| 726 |  ForTube FOR | US$0,01462 | 1,46% | 4,28% | US$9.352.102 | US$2.563.990 | 639.520.000 FOR |
| 727 |  NFTX NFTX | US$15,38 | 12,85% | 5,53% | US$9.331.150 | US$106.831 | 606.672 NFTX |
| 728 |  1irstcoin FST | US$0,1917 | 2,17% | -22,94% | US$9.330.921 | US$12.179,21 | 48.681.740 FST |
| 729 |  Push Protocol PUSH | US$0,2845 | -0,70% | 6,29% | US$9.270.634 | US$466.134 | 32.584.071 PUSH |
| 730 |  BLOCKv VEE | US$0,002554 | 1,48% | 10,56% | US$9.021.695 | US$10.313,92 | 3.532.325.265 VEE |
| 731 |  TitanSwap TITAN | US$0,09938 | -5,77% | 16,86% | US$9.204.235 | US$8.477.822 | 92.615.119 TITAN |
| 732 |  Sperax SPA | US$0,005845 | 2,69% | -4,53% | US$9.125.430 | US$173.725 | 1.561.189.056 SPA |
| 733 |  PEAKDEFI PEAK | US$0,006057 | -2,72% | -13,94% | US$9.115.046 | US$83.407,80 | 1.504.847.625 PEAK |
| 734 |  DeRace DERC | US$0,1166 | -4,65% | -19,26% | US$9.078.192 | US$1.440.334 | 77.850.000 DERC |
| 735 |  Energi NRG | US$0,1570 | -0,06% | -7,05% | US$9.211.374 | US$141.243 | 58.668.312 NRG |
| 736 |  Hoge Finance HOGE | US$0,00002254 | 4,36% | -3,21% | US$9.067.688 | US$36.462,43 | 402.276.464.812 HOGE |
| 737 |  Dvision Network DVI | US$0,02143 | -0,61% | 4,13% | US$9.031.448 | US$581.946 | 421.396.290 DVI |
| 738 |  Electra Protocol XEP | US$0,0005138 | 3,48% | 7,46% | US$9.034.709 | US$105.589 | 17.583.863.964 XEP |
| 739 |  ZKSpace ZKS | US$0,04555 | -3,65% | -4,00% | US$8.993.723 | US$416.255 | 197.440.000 ZKS |
| 740 |  Arsenal Fan Token AFC | US$1,91 | -1,87% | 1,24% | US$8.991.656 | US$1.097.750 | 4.711.630 AFC |
| 741 |  MCDEX Token MCB | US$4,82 | 1,47% | -0,41% | US$8.945.680 | US$65.108,96 | 1.854.178 MCB |
| 742 |  Position Exchange POSI | US$0,1120 | -6,72% | 16,97% | US$8.902.500 | US$1.513.502 | 79.451.650 POSI |
| 743 |  GET Protocol GET | US$0,7779 | 0,76% | -0,23% | US$8.858.391 | US$19.279,99 | 11.388.258 GET |
| 744 |  Aventus AVT | US$1,48 | -0,76% | 2,76% | US$8.860.977 | US$66.397,58 | 6.000.000 AVT |
| 745 |  MintMe.com Coin MINTME | US$0,04757 | 2,85% | -4,19% | US$8.828.073 | US$135.371 | 185.590.144 MINTME |
| 746 |  MileVerse MVC | US$0,003662 | -1,21% | -11,32% | US$8.836.984 | US$2.390.636 | 2.412.971.629 MVC |
| 747 |  Newscrypto NWC | US$0,05819 | -1,31% | -5,13% | US$8.752.001 | US$2.245.089 | 150.400.834 NWC |
| 748 |  Invictus Hyperion Fund IHF | US$0,07588 | -0,01% | -8,49% | US$8.733.381 | - | 115.093.401 IHF |
| 749 |  Hegic HEGIC | US$0,01233 | -1,41% | -0,52% | US$8.673.468 | US$96.902,50 | 703.727.349 HEGIC |
| 750 |  STAKE STAKE | US$1,02 | 1,69% | -2,13% | US$8.620.029 | US$214,72 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.