Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Juventus Fan Token JUV | US$3,64 | -7,18% | 15,89% | US$12.381.973 | US$5.747.198 | 3.399.823 JUV |
| 652 |  HOPR HOPR | US$0,05776 | 0,07% | -0,78% | US$12.289.810 | US$220.810 | 212.755.995 HOPR |
| 653 |  VITE VITE | US$0,02348 | -1,57% | 6,32% | US$12.237.069 | US$2.747.848 | 521.243.615 VITE |
| 654 |  EverRise RISE | US$0,0001905 | -12,58% | -17,82% | US$12.168.326 | US$42.786,67 | 63.879.133.973 RISE |
| 655 |  SOLVE SOLVE | US$0,02513 | -1,27% | -4,78% | US$12.120.272 | US$199.476 | 482.324.963 SOLVE |
| 656 |  Alitas ALT | US$0,2015 | 0,82% | -6,44% | US$12.090.989 | US$2.641,01 | 60.000.000 ALT |
| 657 |  Handshake HNS | US$0,02175 | 0,75% | -21,30% | US$11.866.415 | US$54.104,22 | 545.600.691 HNS |
| 658 |  SIX SIX | US$0,04336 | -6,15% | -6,46% | US$11.872.254 | US$351.558 | 273.776.596 SIX |
| 659 |  PolySwarm NCT | US$0,007679 | 0,27% | 7,25% | US$11.875.101 | US$206.252 | 1.546.457.130 NCT |
| 660 |  Dock DOCK | US$0,01432 | -0,38% | 3,63% | US$11.830.791 | US$184.083 | 825.931.403 DOCK |
| 661 |  Spain National Fan Token SNFT | US$0,4851 | -8,61% | 62,62% | US$11.812.101 | US$851.435 | 24.350.000 SNFT |
| 662 |  Gifto GTO | US$0,01180 | 0,54% | -8,39% | US$11.795.887 | US$1.388.696 | 999.271.532 GTO |
| 663 |  Apollo Currency APL | US$0,0005566 | -0,65% | -0,55% | US$11.781.122 | US$368.484 | 21.165.096.531 APL |
| 664 |  Haven Protocol XHV | US$0,4044 | 2,18% | 8,01% | US$11.613.602 | US$41.360,03 | 28.718.501 XHV |
| 665 |  Neutrino Token NSBT | US$4,19 | -1,33% | -16,81% | US$11.465.157 | US$47.349,69 | 2.735.780 NSBT |
| 666 |  AC Milan Fan Token ACM | US$2,80 | -7,82% | 16,81% | US$11.604.807 | US$3.849.560 | 4.147.212 ACM |
| 667 |  DAD DAD | US$0,02249 | -1,61% | -8,77% | US$11.517.275 | US$413.784 | 512.083.234 DAD |
| 668 |  BOSAGORA BOA | US$0,03664 | -1,43% | -5,44% | US$11.490.654 | US$400.759 | 313.595.031 BOA |
| 669 |  Kryll KRL | US$0,2981 | 0,74% | 3,26% | US$11.461.899 | US$125.693 | 38.446.598 KRL |
| 670 |  Solend SLND | US$0,3939 | 1,57% | 4,19% | US$11.464.960 | US$51.609,48 | 29.106.285 SLND |
| 671 |  Shiba Predator QOM | US$0,00000001904 | -3,59% | -16,78% | US$11.422.633 | US$164.182 | 599.886.333.333.333 QOM |
| 672 |  Pintu Token PTU | US$0,4986 | -1,58% | -5,45% | US$11.647.238 | US$35.719,58 | 23.362.132 PTU |
| 673 |  Bitball Treasure BTRS | US$25,09 | 26,99% | 25,71% | US$11.290.701 | - | 450.000 BTRS |
| 674 |  Dego Finance DEGO | US$1,29 | -0,87% | 4,32% | US$11.103.016 | US$556.233 | 8.607.383 DEGO |
| 675 |  DEXTools DEXT | US$0,1124 | 5,73% | 6,24% | US$11.094.121 | US$1.107.654 | 98.725.266 DEXT |
| 676 |  CUDOS CUDOS | US$0,003211 | -2,11% | 0,58% | US$11.074.660 | US$199.396 | 3.449.041.267 CUDOS |
| 677 |  Particl PART | US$0,8770 | 44,10% | -0,82% | US$11.060.226 | US$8.897,38 | 12.611.076 PART |
| 678 |  Peercoin PPC | US$0,3938 | 5,30% | -9,95% | US$10.972.257 | US$7.843,73 | 27.865.037 PPC |
| 679 |  MimbleWimbleCoin MWC | US$1,00 | 0,10% | -10,01% | US$10.930.668 | US$116,61 | 10.877.744 MWC |
| 680 |  Oxen OXEN | US$0,1770 | -1,35% | -2,98% | US$10.756.252 | US$181.965 | 60.769.113 OXEN |
| 681 |  SpookySwap BOO | US$1,15 | 2,95% | 2,52% | US$10.803.030 | US$707.509 | 9.390.930 BOO |
| 682 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2701 | 0,08% | 4,56% | US$10.775.589 | US$741.957 | 39.900.000 DREP |
| 683 |  Zenon ZNN | US$1,70 | 10,97% | 23,47% | US$10.750.212 | US$17.884,01 | 6.330.750 ZNN |
| 684 |  MagicCraft MCRT | US$0,005573 | -0,62% | -7,98% | US$10.742.239 | US$320.872 | 1.927.514.821 MCRT |
| 685 |  Ooki Protocol OOKI | US$0,003173 | 1,41% | -1,58% | US$10.603.701 | US$2.130.164 | 3.341.351.880 OOKI |
| 686 |  SuperRare RARE | US$0,1044 | -0,48% | 0,23% | US$10.623.896 | US$3.547.881 | 101.756.228 RARE |
| 687 |  0Chain ZCN | US$0,2182 | -1,24% | 47,35% | US$10.561.370 | US$48.856,33 | 48.400.982 ZCN |
| 688 |  OAX OAX | US$0,1379 | 21,96% | 64,42% | US$10.626.337 | US$3.878.466 | 77.045.251 OAX |
| 689 |  Arcblock ABT | US$0,1070 | 1,18% | 6,06% | US$10.544.085 | US$371.551 | 98.554.305 ABT |
| 690 |  Nimiq NIM | US$0,001036 | -0,11% | -6,56% | US$10.434.689 | US$266.794 | 10.069.910.462 NIM |
| 691 |  Aurox URUS | US$20,00 | 6,76% | 15,10% | US$10.436.716 | US$459.027 | 521.929 URUS |
| 692 |  Mirror Protocol MIR | US$0,1331 | -10,21% | 2,83% | US$10.347.535 | US$11.437.831 | 77.742.680 MIR |
| 693 |  Mancium MANC | US$1,04 | 0,39% | 1,44% | US$10.401.973 | US$955.228 | 10.000.000 MANC |
| 694 |  Suku SUKU | US$0,05766 | -0,99% | -4,12% | US$10.286.048 | US$886.046 | 178.403.407 SUKU |
| 695 |  Gelato GEL | US$0,1712 | -0,30% | 7,03% | US$10.272.795 | US$206.774 | 60.003.209 GEL |
| 696 |  AllianceBlock ALBT | US$0,04411 | 0,07% | 1,31% | US$10.276.526 | US$245.598 | 232.955.783 ALBT |
| 697 |  SHPING SHPING | US$0,005747 | 1,80% | -5,80% | US$10.244.236 | US$130.182 | 1.782.433.624 SHPING |
| 698 |  Freeway Token FWT | US$0,001013 | -13,26% | -10,48% | US$10.125.577 | US$51.579,05 | 10.000.000.000 FWT |
| 699 |  Electric Vehicle Zone EVZ | US$0,02240 | 0,67% | 1,86% | US$9.917.760 | US$92.867,98 | 442.733.056 EVZ |
| 700 |  Firebird PKF | US$0,08667 | 0,96% | -13,27% | US$9.940.417 | US$272.388 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.