Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Platypus Finance PTP | US$0,05432 | -4,11% | -5,30% | US$2.250.956 | US$344.892 | 41.436.585 PTP |
| 1102 |  Cirus Foundation CIRUS | US$0,06636 | 0,29% | 9,23% | US$2.246.544 | US$457.471 | 33.854.213 CIRUS |
| 1103 |  Agoras: Currency of Tau AGRS | US$0,1243 | 6,74% | 26,40% | US$2.238.129 | US$13.906,53 | 18.000.000 AGRS |
| 1104 |  PlanetWatch PLANETS | US$0,007072 | -0,22% | 110,14% | US$2.257.743 | US$204.995 | 319.244.116 PLANETS |
| 1105 |  RChain REV | US$0,003132 | 0,73% | -0,84% | US$2.222.191 | US$42.057,36 | 709.469.945 REV |
| 1106 |  Rubic RBC | US$0,02040 | -6,08% | -9,07% | US$2.223.641 | US$214.345 | 109.000.000 RBC |
| 1107 |  Aurora AOA | US$0,0002205 | 8,15% | -1,73% | US$2.199.736 | US$61.650,79 | 9.975.060.788 AOA |
| 1108 |  AXIS Token AXIS | US$0,006828 | 0,10% | -40,46% | US$2.187.055 | US$185,57 | 320.303.188 AXIS |
| 1109 |  Kryptomon KMON | US$0,01149 | -6,07% | -4,03% | US$2.180.437 | US$4.542.012 | 189.843.488 KMON |
| 1110 |  Polychain Monsters PMON | US$0,6395 | 1,19% | -22,01% | US$2.180.972 | US$1.332.711 | 3.410.185 PMON |
| 1111 |  Rotharium RTH | US$0,6185 | 1,44% | -15,38% | US$2.254.471 | US$90.412,11 | 3.645.272 RTH |
| 1112 |  Perth Mint Gold Token PMGT | US$1.755,40 | -0,24% | -1,25% | US$2.162.350 | US$7.380,63 | 1.232 PMGT |
| 1113 |  Skycoin SKY | US$0,09826 | -0,95% | -19,49% | US$2.161.675 | US$6,11 | 22.000.000 SKY |
| 1114 |  mStable Governance Token: Meta (MTA) MTA | US$0,03840 | 5,83% | -8,13% | US$2.167.869 | US$181.332 | 56.459.869 MTA |
| 1115 |  BOLT BOLT | US$0,002171 | 9,69% | 1,80% | US$2.151.828 | US$87.182,11 | 991.283.100 BOLT |
| 1116 |  ColossusXT COLX | US$0,0001671 | 0,08% | -0,52% | US$2.127.774 | US$0,4200 | 12.732.356.945 COLX |
| 1117 |  Grimm GRIMM | US$0,03506 | -0,01% | 0,05% | US$2.121.414 | US$8,50 | 60.501.300 GRIMM |
| 1118 |  WeWay WWY | US$0,006955 | -4,01% | -13,68% | US$2.112.561 | US$1.546.285 | 303.738.270 WWY |
| 1119 |  Valencia CF Fan Token VCF | US$0,8455 | -0,31% | 3,97% | US$2.128.300 | US$672.124 | 2.517.313 VCF |
| 1120 |  Razor Network RAZOR | US$0,006441 | 2,80% | -8,86% | US$2.114.184 | US$378.077 | 328.245.504 RAZOR |
| 1121 |  NFT Art Finance NFTART | US$0,000000000083 | -3,39% | -15,33% | US$2.096.959 | US$302.527 | 25.282.174.668.987.600 NFTART |
| 1122 |  Sentivate SNTVT | US$0,0005814 | 0,32% | -1,77% | US$2.084.598 | US$27.766,73 | 3.585.526.279 SNTVT |
| 1123 |  Monolith TKN | US$0,06030 | 0,33% | -13,03% | US$2.083.946 | US$1.778,71 | 34.559.551 TKN |
| 1124 |  Onooks OOKS | US$0,1855 | 0,29% | -1,71% | US$2.081.643 | US$49.736,56 | 11.221.615 OOKS |
| 1125 |  OneArt 1ART | US$0,01536 | -0,66% | -2,19% | US$2.079.158 | US$84.264,44 | 135.364.361 1ART |
| 1126 |  Oraichain ORAI | US$1,01 | -1,96% | -12,73% | US$2.064.199 | US$67.607,52 | 2.044.424 ORAI |
| 1127 |  Digital Fitness DEFIT | US$0,07360 | 2,59% | 0,18% | US$2.064.032 | US$263.860 | 28.042.568 DEFIT |
| 1128 |  Swingby SWINGBY | US$0,002317 | 5,41% | 14,69% | US$2.050.842 | US$126.672 | 884.941.570 SWINGBY |
| 1129 |  ZooKeeper ZOO | US$0,007168 | -1,16% | -6,37% | US$2.051.052 | US$7.826,31 | 286.145.623 ZOO |
| 1130 |  Time New Bank TNB | US$0,0005025 | 1,14% | 3,30% | US$2.046.393 | US$202.041 | 4.072.568.444 TNB |
| 1131 |  Venus DOT vDOT | US$0,1218 | -0,73% | -2,83% | US$2.027.656 | US$163.537 | 16.649.243 vDOT |
| 1132 |  Pickle Finance PICKLE | US$1,06 | 4,75% | 2,02% | US$2.029.435 | US$615.340 | 1.908.030 PICKLE |
| 1133 |  Digix Gold Token DGX | US$37,08 | -1,00% | -14,36% | US$2.025.490 | US$113,17 | 54.623 DGX |
| 1134 |  TNC Coin TNC | US$0,0003414 | -1,83% | -1,38% | US$1.997.491 | US$811.116 | 5.851.183.164 TNC |
| 1135 |  FREEdom Coin FREE | US$0,0000002008 | 0,43% | -5,69% | US$1.995.472 | US$269.812 | 9.938.989.997.635 FREE |
| 1136 |  Konomi Network KONO | US$0,02002 | 1,12% | 6,86% | US$2.001.590 | US$133.991 | 100.000.000 KONO |
| 1137 |  EvidenZ BCDT | US$0,05171 | 0,19% | -11,74% | US$1.999.665 | US$406,64 | 38.668.816 BCDT |
| 1138 |  MAPS MAPS | US$0,04373 | -8,77% | -52,36% | US$1.989.579 | US$189.852 | 45.496.728 MAPS |
| 1139 |  Lambda LAMB | US$0,001205 | 0,47% | -1,40% | US$1.984.033 | US$304.229 | 1.646.414.198 LAMB |
| 1140 |  VestChain VEST | US$0,0005013 | 0,08% | -0,52% | US$1.978.289 | - | 3.945.951.381 VEST |
| 1141 |  TriumphX TRIX | US$0,0003876 | -6,45% | 0,34% | US$1.985.116 | US$47.440,12 | 5.122.191.387 TRIX |
| 1142 |  Decentral Games ICE ICE | US$0,004903 | -0,65% | -4,74% | US$1.965.879 | US$300.427 | 400.970.673 ICE |
| 1143 |  GNY GNY | US$0,01019 | 0,08% | -2,13% | US$1.961.096 | US$63.720,92 | 192.376.657 GNY |
| 1144 |  SparkPoint SRK | US$0,0002195 | 2,57% | -7,36% | US$1.943.417 | US$157.185 | 8.853.724.090 SRK |
| 1145 |  Velo VELO | US$0,001562 | 7,96% | -2,70% | US$1.920.587 | US$1.753.075 | 1.229.925.310 VELO |
| 1146 |  Göztepe S.K. Fan Token GOZ | US$0,8791 | -6,91% | 2,88% | US$1.922.788 | US$492.078 | 2.187.179 GOZ |
| 1147 |  K21 K21 | US$0,1230 | 2,37% | -6,81% | US$1.931.090 | US$51.220,04 | 15.698.521 K21 |
| 1148 |  MetagamZ METAG | US$0,0001925 | 0,46% | 4,71% | US$1.925.092 | US$24.474,03 | 10.000.000.000 METAG |
| 1149 |  OneLedger OLT | US$0,003812 | 1,33% | 0,02% | US$1.932.344 | US$200.098 | 506.936.797 OLT |
| 1150 |  Safex Token SFT | US$0,001017 | 7,14% | -19,26% | US$1.918.036 | US$0,1100 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.