Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CyberVein CVT | US$0,001152 | 3,43% | 14,80% | US$1.221.831 | US$65.362,70 | 1.060.404.496 CVT |
| 1302 |  Blocknet BLOCK | US$0,1315 | -24,97% | -9,58% | US$1.213.830 | US$467,72 | 9.227.910 BLOCK |
| 1303 |  Green Ben EBEN | US$0,04710 | -0,14% | -1,81% | US$1.212.961 | US$5.074,57 | 25.754.697 EBEN |
| 1304 |  Swop SWOP | US$0,4529 | -0,13% | -3,04% | US$1.207.712 | US$42.201,09 | 2.666.417 SWOP |
| 1305 |  Primecoin XPM | US$0,02791 | 0,69% | -6,14% | US$1.201.258 | US$384,93 | 43.043.077 XPM |
| 1306 |  Hydro Protocol HOT | US$0,001705 | 0,82% | 0,94% | US$1.196.885 | US$5.469,80 | 702.000.000 HOT |
| 1307 |  Waves Enterprise WEST | US$0,02837 | 0,47% | -4,71% | US$1.190.737 | US$111.603 | 41.965.923 WEST |
| 1308 |  CryptoBlades SKILL | US$1,31 | 6,63% | 13,83% | US$1.197.771 | US$106.204 | 913.405 SKILL |
| 1309 |  8PAY 8PAY | US$0,01980 | -11,44% | -4,88% | US$1.188.341 | US$81.423,14 | 60.010.875 8PAY |
| 1310 |  Eminer EM | US$0,0008170 | 5,08% | -0,32% | US$1.188.328 | US$33.761,14 | 1.454.500.099 EM |
| 1311 |  Blockchain Monster Hunt BCMC | US$0,007973 | 0,81% | -11,20% | US$1.182.391 | US$29.269,91 | 148.292.829 BCMC |
| 1312 |  Pillar PLR | US$0,004543 | 0,07% | 9,13% | US$1.178.203 | US$219,45 | 259.348.201 PLR |
| 1313 |  CBC.network CBC | US$0,007560 | 0,04% | -0,24% | US$1.178.288 | US$61.373,46 | 155.864.701 CBC |
| 1314 |  yAxis YAXIS | US$1,26 | 0,51% | -2,93% | US$1.176.716 | - | 931.896 YAXIS |
| 1315 |  GameZone GZONE | US$0,01833 | -3,28% | 0,50% | US$1.170.850 | US$53.953,71 | 63.890.302 GZONE |
| 1316 |  Dexsport DESU | US$0,01127 | 0,99% | 16,42% | US$1.161.638 | US$44.431,94 | 103.090.997 DESU |
| 1317 |  Wicrypt WNT | US$0,07719 | -1,40% | 7,21% | US$1.164.837 | US$100.006 | 15.089.799 WNT |
| 1318 |  OpenLeverage OLE | US$0,01734 | -2,62% | -4,88% | US$1.143.935 | US$394.930 | 65.956.030 OLE |
| 1319 |  Seascape Crowns CWS | US$0,3024 | -0,17% | -5,46% | US$1.142.804 | US$238.944 | 3.779.158 CWS |
| 1320 |  INT INT | US$0,002327 | 0,02% | -12,29% | US$1.132.499 | US$94.377,87 | 486.577.385 INT |
| 1321 |  EXRNchain EXRN | US$0,00001218 | 0,51% | -2,93% | US$1.127.045 | - | 92.500.000.000 EXRN |
| 1322 |  Spheroid Universe SPH | US$0,008824 | -1,65% | -6,32% | US$1.119.835 | US$59.415,22 | 126.912.048 SPH |
| 1323 |  Binamon BMON | US$0,009637 | -0,86% | -21,16% | US$1.112.624 | US$1.306.398 | 115.453.949 BMON |
| 1324 |  EpiK Protocol EPK | US$0,008467 | 2,94% | -0,60% | US$1.101.177 | US$159.897 | 130.057.090 EPK |
| 1325 |  Equalizer EQZ | US$0,02902 | -15,54% | -2,92% | US$1.086.672 | US$44.735,18 | 37.450.000 EQZ |
| 1326 |  SIRIN LABS Token SRN | US$0,002228 | 0,08% | -4,32% | US$1.095.588 | US$10.426,71 | 491.820.906 SRN |
| 1327 |  NFTrade NFTD | US$0,03329 | 1,88% | -5,65% | US$1.089.986 | US$97.529,22 | 32.741.175 NFTD |
| 1328 |  Young Boys Fan Token YBO | US$0,7714 | -7,51% | 7,07% | US$1.064.567 | US$100.992 | 1.380.111 YBO |
| 1329 |  ADAPad ADAPAD | US$0,009133 | -0,67% | -10,13% | US$1.074.434 | US$36.813,55 | 117.642.373 ADAPAD |
| 1330 |  Egretia EGT | US$0,0002548 | 0,16% | 6,48% | US$1.074.830 | US$12.939,98 | 4.218.701.582 EGT |
| 1331 |  Billion Happiness BHC | US$21,45 | 0,12% | -11,42% | US$1.072.278 | US$60.876,83 | 50.000 BHC |
| 1332 |  Binemon BIN | US$0,001364 | -2,62% | -11,71% | US$1.070.441 | US$82.439,97 | 784.870.751 BIN |
| 1333 |  Ubiq UBQ | US$0,02512 | -2,74% | -17,55% | US$1.070.511 | US$434,69 | 42.609.099 UBQ |
| 1334 |  ALLY ALY | US$0,0004657 | -2,50% | -9,38% | US$1.071.068 | US$13.104,97 | 2.300.000.000 ALY |
| 1335 |  Unifty NIF | US$0,6149 | -0,01% | 0,05% | US$1.068.294 | US$138.824 | 1.737.212 NIF |
| 1336 |  Crabada CRA | US$0,005498 | 1,48% | -12,73% | US$1.066.470 | US$94.249,02 | 193.983.565 CRA |
| 1337 |  Bibox Token BIX | US$0,01245 | -5,20% | -10,69% | US$1.063.594 | US$3.675.874 | 85.430.525 BIX |
| 1338 |  Davis Cup Fan Token DAVIS | US$2,33 | -8,21% | 11,39% | US$1.062.151 | US$275.172 | 456.097 DAVIS |
| 1339 |  Monsterra (MSTR) MSTR | US$0,2232 | -0,33% | -3,33% | US$1.051.923 | US$742.733 | 4.712.500 MSTR |
| 1340 |  CRYPTO20 C20 | US$0,02625 | 0,07% | -2,93% | US$1.060.794 | US$13,20 | 40.404.862 C20 |
| 1341 |  DOC.COM MTC | US$0,001367 | -0,01% | -0,01% | US$1.057.650 | - | 773.580.398 MTC |
| 1342 |  Effect Network EFX | US$0,004181 | 0,34% | 1,77% | US$1.054.358 | US$4.010,01 | 252.168.527 EFX |
| 1343 |  Clube Atlético Mineiro Fan Token GALO | US$0,4687 | -4,05% | 5,57% | US$1.055.456 | US$64.423,56 | 2.252.060 GALO |
| 1344 |  42-coin 42 | US$25.067,32 | 0,08% | -6,74% | US$1.052.826 | - | 42 42 |
| 1345 |  Peony PNY | US$0,002790 | 0,42% | 0,72% | US$1.052.669 | US$439,00 | 377.323.110 PNY |
| 1346 |  Hot Cross HOTCROSS | US$0,009241 | 0,97% | 4,55% | US$1.051.152 | US$584.038 | 113.749.999 HOTCROSS |
| 1347 |  Brother Music Platform BMP | US$0,0002363 | 0,73% | -3,28% | US$1.033.652 | US$3.502,28 | 4.375.000.000 BMP |
| 1348 |  DeepOnion ONION | US$0,04579 | -5,44% | -11,77% | US$1.041.984 | US$3,34 | 22.755.880 ONION |
| 1349 |  Cred LBA | US$0,001055 | 0,87% | -0,48% | US$1.045.146 | US$47.918,55 | 990.410.205 LBA |
| 1350 |  PLATINCOIN PLC | US$0,2076 | 4,30% | 38,18% | US$1.038.287 | US$52.458,82 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.