Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BBS Network BBS | US$0,01456 | -2,09% | -9,01% | US$1.033.276 | US$59.381,70 | 70.974.504 BBS |
| 1352 |  FreshCut Diamond FCD | US$0,01931 | -3,00% | -21,71% | US$1.036.088 | US$192.307 | 53.655.390 FCD |
| 1353 |  Iconic Token ICNQ | US$0,1050 | 1,13% | -4,52% | US$1.029.589 | US$148,54 | 9.809.346 ICNQ |
| 1354 |  PLANET PLA | US$0,004569 | 135,70% | 83,00% | US$1.027.945 | US$28,55 | 225.000.000 PLA |
| 1355 |  GamesPad GMPD | US$0,01517 | -1,09% | 6,05% | US$1.022.359 | US$249.893 | 67.400.712 GMPD |
| 1356 |  Fringe Finance FRIN | US$0,001563 | 1,62% | -36,51% | US$1.022.809 | US$111.736 | 654.583.449 FRIN |
| 1357 |  WOOF WOOF | US$0,00005681 | 3,79% | 3,65% | US$1.017.023 | US$10.133,28 | 17.902.999.424 WOOF |
| 1358 |  Lympo LYM | US$0,001227 | 2,98% | 2,03% | US$1.014.135 | US$59.786,89 | 826.672.979 LYM |
| 1359 |  XCarnival XCV | US$0,007482 | 0,01% | 3,34% | US$998.526 | US$1.970.645 | 133.451.881 XCV |
| 1360 |  SPORT SPORT | US$0,03378 | -4,34% | -2,17% | US$990.404 | US$1.880,73 | 29.316.736 SPORT |
| 1361 |  GHOSTPRISM GHOST | US$0,1830 | 0,08% | -0,52% | US$987.668 | - | 5.397.347 GHOST |
| 1362 |  SmartCredit Token SMARTCREDIT | US$0,7299 | 2,43% | -3,24% | US$985.516 | US$8.917,96 | 1.350.243 SMARTCREDIT |
| 1363 |  TrueFeedBack TFBX | US$0,0002691 | -0,49% | -3,02% | US$985.431 | US$41.127,08 | 3.661.430.200 TFBX |
| 1364 |  carVertical CV | US$0,0001284 | 0,28% | -1,69% | US$979.399 | US$17.633,24 | 7.625.478.192 CV |
| 1365 |  Decentr DEC | US$0,009077 | 13,28% | -17,68% | US$987.314 | - | 108.767.633 DEC |
| 1366 |  My DeFi Pet DPET | US$0,06051 | -2,52% | 5,95% | US$978.282 | US$761.233 | 16.166.786 DPET |
| 1367 |  OctoFi OCTO | US$1,22 | 1,75% | -8,14% | US$974.919 | US$36.823,54 | 797.953 OCTO |
| 1368 |  Vexanium VEX | US$0,001329 | 0,51% | 0,89% | US$974.734 | US$139.553 | 733.642.279 VEX |
| 1369 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -10,05% | -9,08% | US$984.132 | US$151.851 | 762.595 IBFK |
| 1370 |  Nord Finance NORD | US$0,1408 | -0,31% | -7,44% | US$965.753 | US$155.347 | 6.857.082 NORD |
| 1371 |  Oddz ODDZ | US$0,01463 | 2,55% | 8,83% | US$963.955 | US$200.355 | 65.869.994 ODDZ |
| 1372 |  Tulip Protocol TULIP | US$1,18 | -4,70% | -28,01% | US$963.666 | US$34.018,48 | 815.206 TULIP |
| 1373 |  TrueChain TRUE | US$0,01205 | -1,14% | -3,30% | US$958.546 | US$35.385,92 | 79.575.543 TRUE |
| 1374 |  Defina Finance FINA | US$0,01691 | -3,55% | -7,08% | US$953.539 | US$270.342 | 56.385.932 FINA |
| 1375 |  ZMINE ZMN | US$0,004457 | -0,19% | -4,07% | US$947.945 | - | 212.705.508 ZMN |
| 1376 |  Metrix Coin MRX | US$0,00005269 | -0,24% | 2,82% | US$943.724 | US$108,23 | 17.912.495.489 MRX |
| 1377 |  Bismuth BIS | US$0,04004 | 4,77% | -2,60% | US$940.245 | US$522,29 | 23.482.989 BIS |
| 1378 |  Thisoption TONS | US$0,1709 | 0,03% | -0,19% | US$942.627 | - | 5.514.569 TONS |
| 1379 |  1-UP Platform 1-UP | US$0,01640 | 0,04% | -1,99% | US$937.862 | US$3.155,04 | 57.170.994 1-UP |
| 1380 |  PlotX PLOT | US$0,01414 | -6,05% | -10,88% | US$937.739 | US$122.667 | 66.318.562 PLOT |
| 1381 |  Big Data Protocol BDP | US$0,01932 | -5,12% | -2,71% | US$938.562 | US$1.237.182 | 48.570.856 BDP |
| 1382 |  NFTb NFTB | US$0,008792 | 2,92% | -0,87% | US$934.128 | US$107.248 | 106.243.272 NFTB |
| 1383 |  BitCore BTX | US$0,05142 | -14,89% | 2,37% | US$931.543 | US$378,51 | 18.116.536 BTX |
| 1384 |  NFTY Token NFTY | US$0,003636 | -1,67% | -12,42% | US$931.723 | US$816.196 | 256.258.901 NFTY |
| 1385 |  CoinMerge (BEP-20) CMERGE | US$0,0001968 | -0,54% | -5,57% | US$926.972 | US$365,36 | 4.711.405.935 CMERGE |
| 1386 |  AcknoLedger ACK | US$0,01428 | -6,05% | -15,38% | US$928.384 | US$187,32 | 65.007.593 ACK |
| 1387 |  VINchain VIN | US$0,001565 | 0,26% | -2,68% | US$923.462 | US$98.855,89 | 590.108.901 VIN |
| 1388 |  Q DAO Governance token v1.0 QDAO | US$3,49 | 0,00% | 18,56% | US$920.057 | - | 263.856 QDAO |
| 1389 |  Graviocoin GIO | US$0,01266 | 8,67% | 3,24% | US$913.302 | US$38,94 | 72.128.521 GIO |
| 1390 |  Sao Paulo FC Fan Token SPFC | US$0,4764 | 0,56% | 15,72% | US$920.408 | US$30.300,88 | 1.932.000 SPFC |
| 1391 |  SYNC Network SYNC | US$0,007766 | 0,25% | 0,20% | US$911.417 | US$38,90 | 117.362.927 SYNC |
| 1392 |  Jigstack STAK | US$0,0005129 | -2,35% | -8,07% | US$910.871 | US$5.049,70 | 1.775.763.939 STAK |
| 1393 |  FairGame FAIR | US$0,0009446 | -4,64% | 2,71% | US$906.863 | US$239.405 | 960.000.000 FAIR |
| 1394 |  OpenWorld OPEN | US$0,01748 | -3,91% | -4,16% | US$902.103 | US$7.451,72 | 51.617.956 OPEN |
| 1395 |  Oduwacoin OWC | US$0,2141 | 0,08% | -0,52% | US$896.735 | US$6.493,31 | 4.188.884 OWC |
| 1396 |  KickToken KICK | US$0,007237 | 3,44% | 0,00% | US$887.407 | US$182.657 | 122.624.488 KICK |
| 1397 |  Kattana KTN | US$0,3051 | -0,33% | -26,12% | US$895.488 | US$85.345,27 | 2.934.738 KTN |
| 1398 |  MAX Exchange Token MAX | US$0,2256 | 0,72% | -6,33% | US$895.774 | US$15.983,21 | 3.971.283 MAX |
| 1399 |  Autobahn Network TXL | US$0,01331 | 43,49% | -0,25% | US$892.583 | US$111,74 | 67.070.793 TXL |
| 1400 |  Ekta EKTA | US$0,04697 | 13,91% | -25,43% | US$891.493 | US$134.683 | 18.978.248 EKTA |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.