Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PetroDollar XPD | US$0,01019 | 0,08% | -0,52% | US$652.350 | - | 63.993.275 XPD |
| 1502 |  MIBR Fan Token MIBR | US$0,6517 | -5,57% | -4,06% | US$652.045 | US$807,12 | 1.000.507 MIBR |
| 1503 |  YOYOW YOYOW | US$0,001247 | -0,41% | 1,93% | US$657.079 | US$5.603,07 | 526.978.629 YOYOW |
| 1504 |  Strong STRONG | US$4,70 | -1,88% | -3,29% | US$649.609 | US$124.465 | 138.269 STRONG |
| 1505 |  RigoBlock GRG | US$0,2390 | -0,38% | 13,16% | US$645.552 | - | 2.701.063 GRG |
| 1506 |  Olyverse OLY | US$0,0004831 | -14,06% | -3,84% | US$643.637 | US$15.793,64 | 1.332.328.313 OLY |
| 1507 |  LinkEye LET | US$0,0006366 | -3,69% | -7,45% | US$636.580 | US$4.204,05 | 1.000.000.000 LET |
| 1508 |  UpBots UBXT | US$0,001301 | 0,32% | -2,54% | US$640.334 | US$15.496,87 | 492.301.404 UBXT |
| 1509 |  Grizzly Honey GHNY | US$32,85 | -1,96% | -12,83% | US$637.861 | US$640.267 | 19.416 GHNY |
| 1510 |  Bird.Money BIRD | US$6,68 | -0,28% | -8,52% | US$634.368 | US$41.742,71 | 94.942 BIRD |
| 1511 |  The Crypto Prophecies TCP | US$0,005533 | 2,26% | 2,39% | US$633.820 | US$237.237 | 114.555.968 TCP |
| 1512 |  PumaPay PMA | US$0,00001956 | 0,49% | 7,94% | US$620.625 | US$165,72 | 31.732.432.231 PMA |
| 1513 |  FYDcoin FYD | US$0,001003 | 10,58% | 1,22% | US$632.517 | US$32,72 | 630.818.689 FYD |
| 1514 |  Upfiring UFR | US$0,02607 | 0,08% | -0,52% | US$625.680 | - | 24.000.000 UFR |
| 1515 |  PERI Finance PERI | US$0,07312 | 1,91% | 0,02% | US$624.478 | US$268.598 | 8.540.090 PERI |
| 1516 |  Medicalchain MTN | US$0,001940 | 2,94% | -2,29% | US$622.800 | US$37.294,27 | 320.948.761 MTN |
| 1517 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3778 | -7,34% | -2,27% | US$627.082 | US$60.857,96 | 1.659.938 SAUBER |
| 1518 |  yieldwatch WATCH | US$0,03329 | -1,10% | -0,39% | US$616.680 | US$1.117,66 | 18.525.544 WATCH |
| 1519 |  NewYorkCoin NYC | US$0,000004734 | -0,76% | -2,37% | US$680.605 | US$15,12 | 143.761.098.438 NYC |
| 1520 |  Global Social Chain GSC | US$0,001279 | -4,74% | -1,07% | US$607.419 | US$12.021,10 | 475.044.228 GSC |
| 1521 |  Apollon Limassol APL | US$1,84 | -8,20% | 15,01% | US$604.804 | US$228.645 | 329.310 APL |
| 1522 |  HollyGold HGOLD | US$0,1297 | 2,65% | 3,04% | US$600.382 | US$23.442,84 | 4.627.959 HGOLD |
| 1523 |  Pawthereum PAWTH | US$0,0007105 | 0,07% | 0,50% | US$596.057 | US$0,6700 | 838.878.367 PAWTH |
| 1524 |  Massnet MASS | US$0,006102 | 3,14% | -11,63% | US$598.160 | US$71.180,90 | 98.026.147 MASS |
| 1525 |  BollyCoin BOLLY | US$0,01500 | 3,40% | -2,94% | US$596.765 | US$61.914,46 | 39.781.363 BOLLY |
| 1526 |  Humaniq HMQ | US$0,003207 | 19,64% | 6,09% | US$595.948 | US$15.283,63 | 185.811.695 HMQ |
| 1527 |  Ryo Currency RYO | US$0,01420 | 3,74% | 11,26% | US$594.193 | US$428,00 | 41.830.373 RYO |
| 1528 |  Zloadr ZDR | US$0,1088 | 0,27% | -1,62% | US$590.101 | - | 5.425.706 ZDR |
| 1529 |  CryptoZoon ZOON | US$0,0008069 | -1,02% | -4,46% | US$585.946 | US$54.809,70 | 726.199.387 ZOON |
| 1530 |  ShopNEXT NEXT | US$0,002983 | 8,07% | 8,42% | US$594.699 | US$55.983,68 | 199.350.425 NEXT |
| 1531 |  Millonarios FC Fan Token MFC | US$0,8595 | -8,95% | 14,23% | US$580.615 | US$105.885 | 675.511 MFC |
| 1532 |  Step® STEP | US$0,0006900 | -0,13% | -4,25% | US$579.585 | US$109.559 | 840.000.000 STEP |
| 1533 |  ETHPad ETHPAD | US$0,002900 | -4,59% | -15,06% | US$578.414 | US$375,06 | 199.427.405 ETHPAD |
| 1534 |  Gleec GLEEC | US$0,02771 | -0,43% | -3,74% | US$578.023 | US$3.171.312 | 20.859.999 GLEEC |
| 1535 |  Umbrella Network UMB | US$0,007825 | 2,40% | -3,14% | US$579.507 | US$175.329 | 74.060.182 UMB |
| 1536 |  Crowny CRWNY | US$0,001255 | -3,68% | -16,49% | US$579.920 | US$71.716,96 | 462.191.889 CRWNY |
| 1537 |  LOCGame LOCG | US$0,01153 | -3,60% | -12,34% | US$578.671 | US$123.615 | 50.209.206 LOCG |
| 1538 |  BlackHat BLKC | US$0,06518 | 1,42% | -7,66% | US$582.479 | US$65.531,28 | 8.935.988 BLKC |
| 1539 |  Odyssey OCN | US$0,00007015 | -11,07% | -4,45% | US$561.172 | US$334.276 | 8.000.000.000 OCN |
| 1540 |  ChatCoin CHAT | US$0,0008223 | 22,18% | 25,78% | US$567.361 | US$4.846,96 | 690.000.640 CHAT |
| 1541 |  Stream Protocol STPL | US$0,001992 | -0,23% | 14,35% | US$567.711 | US$198,58 | 285.031.863 STPL |
| 1542 |  Hawksight HAWK | US$0,002691 | -2,14% | -7,14% | US$564.526 | US$4.852,50 | 209.804.915 HAWK |
| 1543 |  Polker PKR | US$0,003874 | 0,06% | -17,87% | US$566.578 | US$332.346 | 146.265.524 PKR |
| 1544 |  Yield Optimization Platform & Protocol YOP | US$0,02877 | 10,16% | 0,71% | US$564.450 | US$112.834 | 19.618.996 YOP |
| 1545 |  Pacoca PACOCA | US$0,004572 | -12,99% | -30,04% | US$562.864 | US$36.175,50 | 123.107.414 PACOCA |
| 1546 |  Wall Street Games WSG | US$0,000000001799 | 3,20% | -6,47% | US$560.620 | US$107.483 | 311.708.880.342.312 WSG |
| 1547 |  BitcoinHD BHD | US$0,09221 | -0,03% | 3,22% | US$560.912 | US$102.723 | 6.083.016 BHD |
| 1548 |  Samsunspor Fan Token SAM | US$1,38 | -8,20% | 13,55% | US$560.948 | US$169.220 | 405.439 SAM |
| 1549 |  SolChicks Token CHICKS | US$0,0008763 | -0,30% | -22,28% | US$560.035 | US$554,41 | 639.106.688 CHICKS |
| 1550 |  DigitalNote XDN | US$0,00006951 | 1,08% | 0,38% | US$555.561 | US$1.137,30 | 7.992.737.966 XDN |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.