Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LiteDoge LDOGE | US$0,00002529 | -0,11% | -4,25% | US$415.310 | - | 16.422.580.992 LDOGE |
| 1652 |  Game.com GTC | US$0,0005441 | -2,87% | -12,76% | US$414.286 | US$40.669,45 | 761.444.190 GTC |
| 1653 |  TigerCash TCH | US$0,007376 | 16,13% | 26,87% | US$413.058 | US$1.546.598 | 55.999.900 TCH |
| 1654 |  MicroPets PETS | US$0,00000008216 | -1,43% | -0,59% | US$411.374 | US$3.256,70 | 5.007.120.231.351 PETS |
| 1655 |  Wonderman Nation WNDR | US$0,02899 | 5,17% | -0,08% | US$412.064 | US$205.440 | 14.215.495 WNDR |
| 1656 |  iEthereum IETH | US$0,02285 | -5,34% | 3,74% | US$411.380 | US$4,70 | 18.000.000 IETH |
| 1657 |  Bitgesell BGL | US$0,02539 | 9,15% | -6,07% | US$410.217 | US$1.155,21 | 16.157.930 BGL |
| 1658 |  Xensor XSR | US$0,00008852 | 5,47% | -3,75% | US$410.851 | US$22.280,11 | 4.641.311.279 XSR |
| 1659 |  Team Heretics Fan Token TH | US$0,9477 | -7,74% | 8,12% | US$409.526 | US$116.943 | 432.137 TH |
| 1660 |  XMax XMX | US$0,00001425 | -11,85% | -13,71% | US$410.225 | US$231.113 | 28.792.881.608 XMX |
| 1661 |  Rainbow Token RAINBOW | US$0,000000000472 | 0,10% | -3,63% | US$406.030 | US$12,32 | 860.397.837.230.263 RAINBOW |
| 1662 |  Crown CRW | US$0,01312 | 12,24% | 1,42% | US$406.083 | - | 30.954.804 CRW |
| 1663 |  DeFiner FIN | US$0,003161 | -11,24% | -10,91% | US$405.755 | US$20.292,81 | 128.364.590 FIN |
| 1664 |  Nafter NAFT | US$0,0008120 | -0,97% | -5,82% | US$405.985 | US$18.146,28 | 500.000.000 NAFT |
| 1665 |  Orbitcoin ORB | US$0,1255 | 0,08% | 0,82% | US$404.199 | US$0,1200 | 3.220.616 ORB |
| 1666 |  XTRABYTES XBY | US$0,0009358 | 0,08% | 178,54% | US$402.414 | - | 430.000.000 XBY |
| 1667 |  MoneroV XMV | US$0,1487 | 0,08% | -0,52% | US$401.578 | US$2,83 | 2.700.000 XMV |
| 1668 |  Galaxy Fight Club GCOIN | US$0,02790 | 0,30% | -15,04% | US$401.297 | US$24.420,05 | 14.384.463 GCOIN |
| 1669 |  DecentraWeb DWEB | US$0,1195 | -0,97% | -0,72% | US$401.070 | US$2.686,85 | 3.357.220 DWEB |
| 1670 |  Hush HUSH | US$0,03338 | 0,66% | -6,69% | US$400.294 | US$381,91 | 11.991.948 HUSH |
| 1671 |  CannabisCoin CANN | US$0,005181 | 0,08% | 2,79% | US$400.102 | - | 77.231.176 CANN |
| 1672 |  AstroSwap ASTRO | US$0,0009280 | -3,31% | -14,59% | US$397.626 | US$30.426,29 | 428.462.821 ASTRO |
| 1673 |  LiquidApps DAPP | US$0,0005545 | -7,77% | -5,13% | US$393.671 | US$260,69 | 709.902.294 DAPP |
| 1674 |  Electrify.Asia ELEC | US$0,0007412 | 0,64% | -3,31% | US$392.515 | US$39.028,65 | 529.591.779 ELEC |
| 1675 |  EUNO EUNO | US$0,00005849 | -0,49% | -20,69% | US$392.536 | US$246,44 | 6.711.109.905 EUNO |
| 1676 |  Kcash KCASH | US$0,0008802 | 0,50% | -1,85% | US$392.108 | US$96.151,58 | 445.499.083 KCASH |
| 1677 |  Hiveterminal Token HVN | US$0,0007809 | 2,89% | -10,38% | US$390.438 | US$0,04000 | 500.000.000 HVN |
| 1678 |  Float Protocol (Bank) BANK | US$1,46 | -5,26% | -8,68% | US$389.513 | US$33.790,90 | 266.397 BANK |
| 1679 |  DOSE DOSE | US$0,007494 | 0,97% | -11,00% | US$388.945 | US$523.496 | 51.903.165 DOSE |
| 1680 |  APIX APIX | US$0,002995 | -12,11% | -0,03% | US$389.608 | US$3.412,90 | 130.089.490 APIX |
| 1681 |  Pascal PASC | US$0,01005 | 301,13% | 274,38% | US$386.512 | US$888,96 | 38.470.150 PASC |
| 1682 |  Vidulum VDL | US$0,02257 | 0,19% | -2,60% | US$385.302 | US$140,00 | 17.071.231 VDL |
| 1683 |  UTU Protocol UTU | US$0,003095 | -1,48% | -18,06% | US$385.266 | US$649,98 | 124.476.610 UTU |
| 1684 |  Helmet.insure HELMET | US$0,008980 | -0,68% | -5,44% | US$384.909 | US$45.238,35 | 42.860.968 HELMET |
| 1685 |  Color Platform CLR | US$0,002797 | -0,01% | 0,05% | US$383.900 | US$2,00 | 137.230.262 CLR |
| 1686 |  Terracoin TRC | US$0,01673 | 0,02% | -4,34% | US$383.669 | US$18,20 | 22.935.396 TRC |
| 1687 |  Karbo KRB | US$0,04011 | -6,90% | -4,88% | US$383.323 | US$223,17 | 9.557.346 KRB |
| 1688 |  Vanilla Network VNLA | US$0,6736 | 7,92% | -1,83% | US$382.033 | US$5.846,12 | 567.165 VNLA |
| 1689 |  Synthetify SNY | US$0,06804 | -8,16% | -12,41% | US$382.748 | US$2.979,04 | 5.625.000 SNY |
| 1690 |  Merculet MVP | US$0,00008713 | -5,09% | -0,26% | US$382.335 | US$11.188,58 | 4.388.065.443 MVP |
| 1691 |  WeOwn CHX | US$0,003801 | -0,21% | 1,58% | US$379.014 | - | 99.719.012 CHX |
| 1692 |  Paribus PBX | US$0,0007446 | 8,71% | -7,50% | US$377.061 | US$213.837 | 506.393.024 PBX |
| 1693 |  Rublix RBLX | US$0,01811 | 0,07% | -2,93% | US$375.674 | US$6,05 | 20.745.871 RBLX |
| 1694 |  2crazyNFT 2CRZ | US$0,002438 | 7,69% | 14,80% | US$374.181 | US$120.870 | 153.470.569 2CRZ |
| 1695 |  Mobility Coin MOBIC | US$0,02991 | -13,04% | -7,66% | US$373.020 | US$3.169,33 | 12.469.872 MOBIC |
| 1696 |  Base Protocol BASE | US$0,7756 | 2,51% | -0,19% | US$372.802 | US$37.524,18 | 480.680 BASE |
| 1697 |  Centaur CNTR | US$0,00009941 | 8,23% | 11,07% | US$370.491 | US$8.882,32 | 3.727.041.666 CNTR |
| 1698 |  OneRoot Network RNT | US$0,001294 | 3,26% | 0,98% | US$367.545 | US$7.690,66 | 284.073.817 RNT |
| 1699 |  Plant Vs Undead PVU | US$0,01004 | 1,25% | 1,64% | US$362.613 | US$61.259,58 | 36.131.095 PVU |
| 1700 |  LaunchZone LZ | US$0,1534 | -1,26% | -8,84% | US$363.055 | US$45.981,67 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.