Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Novara Calcio Fan Token NOV | US$0,9085 | -9,66% | 14,24% | US$320.468 | US$111.039 | 352.746 NOV |
| 1752 |  Delphy DPY | US$0,005151 | 0,49% | -15,10% | US$320.385 | US$49.214,68 | 62.199.848 DPY |
| 1753 |  Manna MANNA | US$0,0004818 | -0,01% | 65,28% | US$318.671 | - | 661.465.439 MANNA |
| 1754 |  X8X Token X8X | US$0,003857 | 0,07% | 5,00% | US$318.267 | US$243,54 | 82.522.341 X8X |
| 1755 |  MediShares MDS | US$0,0002419 | -0,63% | -14,82% | US$316.958 | US$42.788,25 | 1.310.099.624 MDS |
| 1756 |  Decentralized Vulnerability Platform DVP | US$0,0006064 | -0,45% | -6,43% | US$316.792 | US$109.574 | 522.405.821 DVP |
| 1757 |  ContentBox BOX | US$0,0001838 | -3,23% | -12,15% | US$316.093 | US$55.935,85 | 1.719.946.327 BOX |
| 1758 |  Safex Cash SFX | US$0,001661 | -1,64% | -16,13% | US$315.655 | US$611,44 | 190.039.472 SFX |
| 1759 |  Standard Protocol STND | US$0,02348 | -11,70% | -24,55% | US$315.212 | US$103.981 | 13.427.324 STND |
| 1760 |  PHI Token PHI | US$0,05362 | 0,19% | -12,14% | US$312.515 | - | 5.828.254 PHI |
| 1761 |  Tokenplace TOK | US$0,002414 | -13,52% | -13,95% | US$311.325 | US$46.719,34 | 128.945.627 TOK |
| 1762 |  Darwinia Commitment Token KTON | US$7,10 | 1,19% | -3,73% | US$309.740 | US$25.442,78 | 43.631 KTON |
| 1763 |  OST OST | US$0,0003858 | 4,66% | -11,23% | US$308.039 | US$36.835,13 | 798.532.509 OST |
| 1764 |  Curate XCUR | US$0,03630 | -0,55% | -4,07% | US$307.010 | US$102.190 | 8.457.425 XCUR |
| 1765 |  Governor DAO GDAO | US$0,1058 | 9,15% | -23,05% | US$307.689 | US$51.061,65 | 2.908.596 GDAO |
| 1766 |  TouchCon TOC | US$0,001937 | 2,44% | 4,99% | US$306.868 | US$6,08 | 158.400.100 TOC |
| 1767 |  Kangal KANGAL | US$0,000003060 | -2,52% | -8,88% | US$306.034 | US$681,23 | 100.000.000.000 KANGAL |
| 1768 |  Aryacoin AYA | US$0,001910 | -2,35% | -0,60% | US$306.402 | US$8.726,62 | 160.459.559 AYA |
| 1769 |  SpaceN SN | US$0,09848 | -1,47% | -12,31% | US$305.413 | US$34.375,45 | 3.101.123 SN |
| 1770 |  AnRKey X $ANRX | US$0,001561 | -1,75% | -12,10% | US$303.799 | US$328,32 | 194.646.111 $ANRX |
| 1771 |  Lucretius LUC | US$0,001232 | 0,35% | -8,15% | US$301.767 | US$195.893 | 244.923.666 LUC |
| 1772 |  Cheems CHEEMS | US$0,0001182 | -6,22% | -8,29% | US$301.558 | US$1.302,76 | 2.550.834.901 CHEEMS |
| 1773 |  STATERA STA | US$0,003773 | -21,15% | -22,16% | US$297.887 | US$1.436,33 | 78.942.772 STA |
| 1774 |  DPRating RATING | US$0,0001380 | 0,00% | -3,04% | US$295.473 | US$31.932,26 | 2.140.429.993 RATING |
| 1775 |  Refinable FINE | US$0,007227 | -0,72% | -47,57% | US$296.732 | US$93.683,47 | 41.059.833 FINE |
| 1776 |  Brokoli Network BRKL | US$0,007309 | -0,36% | -18,85% | US$295.829 | US$16.388,05 | 40.472.622 BRKL |
| 1777 |  Minswap MIN | US$0,01177 | -2,16% | -4,94% | US$294.246 | - | 25.000.000 MIN |
| 1778 |  Add.xyz ADD | US$0,03550 | 15,54% | 10,64% | US$294.495 | US$11,74 | 8.296.071 ADD |
| 1779 |  Ares Protocol ARES | US$0,001272 | -0,50% | -24,22% | US$294.085 | US$47.340,14 | 231.179.222 ARES |
| 1780 |  ASPO World ASPO | US$0,003666 | 1,15% | -19,00% | US$293.066 | US$31.921,24 | 79.936.866 ASPO |
| 1781 |  AtromG8 AG8 | US$0,006994 | -18,51% | -29,26% | US$293.736 | US$362,29 | 42.000.000 AG8 |
| 1782 |  eosDAC EOSDAC | US$0,0004446 | -0,45% | -9,67% | US$293.802 | US$39.459,14 | 660.755.177 EOSDAC |
| 1783 |  Bezant BZNT | US$0,0003323 | -0,56% | -3,52% | US$291.914 | - | 878.398.685 BZNT |
| 1784 |  Fabwelt WELT | US$0,001273 | -3,85% | -3,24% | US$291.467 | US$423.006 | 228.991.733 WELT |
| 1785 |  CryptEx CRX | US$3,36 | -0,35% | -2,71% | US$285.509 | US$99,30 | 85.000 CRX |
| 1786 |  DMarket DMT | US$0,009526 | 0,08% | 62,01% | US$542.213 | - | 56.921.773 DMT |
| 1787 |  ADAMANT Messenger ADM | US$0,003175 | 0,08% | -14,09% | US$284.921 | - | 89.733.563 ADM |
| 1788 |  UnlimitedIP UIP | US$0,0001848 | -1,60% | -12,69% | US$284.642 | US$131.852 | 1.539.985.525 UIP |
| 1789 |  Gamerse LFG | US$0,001498 | -1,10% | 6,75% | US$284.433 | US$25.173,88 | 189.811.891 LFG |
| 1790 |  Drops Ownership Power DOP | US$0,2413 | 2,68% | -6,00% | US$283.743 | US$107.856 | 1.176.034 DOP |
| 1791 |  Beer Money BEER | US$0,006917 | -11,54% | -14,39% | US$281.881 | US$11.431,25 | 40.749.999 BEER |
| 1792 |  Substratum SUB | US$0,0007360 | 26,02% | -15,12% | US$281.909 | US$14,95 | 383.021.000 SUB |
| 1793 |  BitcoinPoS BPS | US$0,04696 | -9,62% | 27,09% | US$281.500 | US$10,00 | 5.994.733 BPS |
| 1794 |  UBXS Token UBXS | US$0,03133 | -2,17% | -4,93% | US$279.623 | US$13.567,38 | 8.924.144 UBXS |
| 1795 |  AME Chain AME | US$0,001117 | 3,07% | -7,12% | US$279.287 | US$89.361,61 | 250.000.000 AME |
| 1796 |  EasyFi EZ | US$0,04395 | -18,72% | -8,99% | US$280.137 | US$35.766,05 | 6.373.615 EZ |
| 1797 |  HashBX HBX | US$0,0004399 | -2,44% | 11,69% | US$276.825 | US$769,58 | 629.280.963 HBX |
| 1798 |  DATA DTA | US$0,00002397 | -7,70% | -20,13% | US$275.637 | US$127.315 | 11.499.999.989 DTA |
| 1799 |  Snetwork SNET | US$0,001148 | -0,78% | -25,59% | US$273.910 | US$23.199,86 | 238.603.999 SNET |
| 1800 |  OtterClam Finance CLAM | US$2,17 | -0,62% | 0,54% | US$273.189 | US$3.109,42 | 126.082 CLAM |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.