Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FidexToken FEX | US$0,000006153 | 0,51% | -2,93% | US$190.427 | - | 30.948.335.553 FEX |
| 1902 |  Evedo EVED | US$0,01287 | -22,94% | 3,51% | US$188.862 | US$50.807,20 | 14.677.017 EVED |
| 1903 |  Remme REM | US$0,0001884 | 0,26% | -8,05% | US$188.359 | US$41.651,37 | 1.000.000.000 REM |
| 1904 |  Apron Network APN | US$0,002013 | 4,28% | 8,43% | US$188.170 | US$118.502 | 93.500.000 APN |
| 1905 |  Moola AXPR | US$0,0006642 | 4,21% | 40,46% | US$185.759 | US$9.551,00 | 279.674.001 AXPR |
| 1906 |  CryptoSoul SOUL | US$0,0005809 | -2,20% | -1,53% | US$185.857 | US$11,46 | 319.927.334 SOUL |
| 1907 |  Tachyon Protocol IPX | US$0,0006961 | 14,96% | -8,46% | US$185.751 | US$2.516,01 | 266.858.531 IPX |
| 1908 |  Etherparty FUEL | US$0,0001856 | -0,35% | -20,98% | US$185.577 | US$26.515,75 | 1.000.000.000 FUEL |
| 1909 |  OracleChain OCT | US$0,005982 | -1,50% | -5,81% | US$179.474 | - | 30.000.000 OCT |
| 1910 |  CoverCompared CVR | US$0,001828 | 1,10% | 1,15% | US$184.441 | US$260,55 | 100.878.209 CVR |
| 1911 |  OneRare ORARE | US$0,02054 | -6,16% | -26,86% | US$184.058 | US$37.129,96 | 8.959.527 ORARE |
| 1912 |  Banca BANCA | US$0,00001023 | 20,26% | -24,36% | US$183.474 | - | 17.926.481.684 BANCA |
| 1913 |  ACoconut AC | US$0,06884 | -0,87% | 21,79% | US$183.223 | US$145,84 | 2.661.650 AC |
| 1914 |  Hashgard GARD | US$0,00001828 | -0,73% | -18,11% | US$182.809 | US$19.390,23 | 10.000.000.000 GARD |
| 1915 |  VIG VIG | US$0,0001820 | -1,27% | -2,34% | US$181.963 | - | 1.000.000.000 VIG |
| 1916 |  Zoracles ZORA | US$33,19 | -2,62% | 3,20% | US$181.320 | US$2.928,68 | 5.463 ZORA |
| 1917 |  Cosmo Coin COSM | US$0,0002686 | -0,01% | 0,05% | US$180.151 | - | 670.780.889 COSM |
| 1918 |  Playcent PCNT | US$0,004887 | -9,03% | -14,96% | US$179.091 | US$39.444,62 | 36.645.236 PCNT |
| 1919 |  Finxflo FXF | US$0,001970 | 1,28% | -12,67% | US$178.463 | US$24.832,38 | 90.574.352 FXF |
| 1920 |  ACCEL ACCEL | US$0,0009417 | -14,05% | -3,94% | US$177.929 | US$2.795,53 | 188.934.416 ACCEL |
| 1921 |  Nyzo NYZO | US$0,01494 | -3,10% | 5,25% | US$178.093 | US$46.509,81 | 11.919.651 NYZO |
| 1922 |  Planet Inverse XIV | US$0,005262 | -4,84% | -3,02% | US$175.952 | US$275.119 | 33.435.498 XIV |
| 1923 |  Etherland ELAND | US$0,005667 | -0,36% | 13,20% | US$175.804 | US$64,75 | 31.024.196 ELAND |
| 1924 |  Friendz FDZ | US$0,0003412 | -3,03% | 4,53% | US$176.090 | US$30.255,15 | 516.152.388 FDZ |
| 1925 |  SugarBounce TIP | US$0,01410 | 0,30% | -3,15% | US$174.850 | US$13.157,18 | 12.397.161 TIP |
| 1926 |  Parachute PAR | US$0,0001991 | 2,46% | -9,11% | US$174.908 | US$51.721,20 | 878.603.675 PAR |
| 1927 |  Baanx BXX | US$0,008793 | 2,97% | -10,40% | US$174.097 | US$279,90 | 19.798.721 BXX |
| 1928 |  APY.Finance APY | US$0,002613 | 2,35% | -56,20% | US$173.694 | US$98,71 | 66.469.950 APY |
| 1929 |  Sator SAO | US$0,003161 | -5,02% | -8,51% | US$173.574 | US$1.170.062 | 54.913.292 SAO |
| 1930 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001362 | 3,45% | -1,78% | US$172.867 | US$2.129,51 | 126.901.359 FOUR |
| 1931 |  Save Environment Token SET | US$0,1771 | 0,31% | -1,86% | US$170.203 | - | 960.882 SET |
| 1932 |  Iridium IRD | US$0,007019 | -20,69% | -16,44% | US$169.379 | US$421,99 | 24.132.057 IRD |
| 1933 |  Pinkcoin PINK | US$0,0003844 | 4,63% | -18,29% | US$168.510 | US$1,75 | 438.409.818 PINK |
| 1934 |  Starbase STAR | US$0,0008982 | -0,01% | 0,83% | US$168.411 | US$0,01000 | 187.500.000 STAR |
| 1935 |  TotemFi TOTM | US$0,02711 | 3,14% | 13,65% | US$165.752 | US$135.651 | 6.113.675 TOTM |
| 1936 |  Forest Knight KNIGHT | US$0,02170 | 13,54% | 10,67% | US$167.990 | US$78.592,58 | 7.740.823 KNIGHT |
| 1937 |  Cappasity CAPP | US$0,0002543 | 7,70% | -4,30% | US$168.692 | US$160.208 | 663.271.025 CAPP |
| 1938 |  ETNA Network ETNA | US$0,01385 | -0,58% | -3,49% | US$167.314 | US$121,45 | 12.079.542 ETNA |
| 1939 |  Zennies ZENI | US$0,0001671 | 0,08% | -0,52% | US$167.251 | - | 1.000.812.836 ZENI |
| 1940 |  Veil VEIL | US$0,001935 | -2,37% | 1,49% | US$166.566 | US$339,53 | 86.077.880 VEIL |
| 1941 |  Realio Network RIO | US$0,02530 | -9,92% | -8,24% | US$166.204 | US$61.870,23 | 6.568.515 RIO |
| 1942 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1943 |  Zebi Token ZEBI | US$0,0001556 | 4,14% | 67,67% | US$164.733 | US$94,45 | 1.058.998.069 ZEBI |
| 1944 |  Fortuna Sittard Fan Token FOR | US$0,8277 | -7,32% | 37,79% | US$161.405 | US$96.178,98 | 195.008 FOR |
| 1945 |  FansTime FTI | US$0,00005736 | -0,08% | 1,71% | US$163.483 | US$1.535.100 | 2.850.000.000 FTI |
| 1946 |  DOS Network DOS | US$0,001207 | -5,59% | -0,48% | US$164.108 | US$9.344,37 | 135.939.017 DOS |
| 1947 |  AudioCoin ADC | US$0,0001671 | 0,08% | -0,52% | US$163.896 | - | 980.733.271 ADC |
| 1948 |  Stox STX | US$0,003199 | 0,82% | -5,23% | US$163.596 | US$42.060,47 | 51.133.449 STX |
| 1949 |  Orion Money ORION | US$0,001716 | -0,02% | -9,88% | US$162.991 | US$26.717,28 | 95.000.673 ORION |
| 1950 |  Finance Blocks FBX | US$0,01839 | 1,48% | 7,43% | US$163.516 | US$1.324.987 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.