Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mytheria MYRA | US$0,006005 | -0,28% | -4,03% | US$113.477 | US$28.804,21 | 18.898.630 MYRA |
| 2052 |  Snowball SNOB | US$0,02204 | 0,28% | 4,10% | US$112.885 | US$44,26 | 5.122.181 SNOB |
| 2053 |  ROCKI ROCKI | US$0,01401 | 0,28% | -2,63% | US$112.917 | US$41.962,37 | 8.057.237 ROCKI |
| 2054 |  Kurrent KURT | US$0,001838 | 0,08% | -0,52% | US$112.805 | - | 61.364.813 KURT |
| 2055 |  MODEL-X-coin MODX | US$0,009358 | 0,08% | -0,52% | US$112.777 | - | 12.050.832 MODX |
| 2056 |  SPINDLE SPD | US$0,00002783 | 0,07% | -1,42% | US$112.745 | US$13,82 | 4.050.576.097 SPD |
| 2057 |  TradeStars TSX | US$0,008271 | -1,89% | -1,42% | US$112.062 | US$86.499,36 | 13.548.646 TSX |
| 2058 |  Niobium Coin NBC | US$0,001786 | 0,31% | -1,82% | US$112.207 | - | 62.827.668 NBC |
| 2059 |  MotaCoin MOTA | US$0,002005 | 0,08% | -0,52% | US$110.895 | US$1.061,93 | 55.298.530 MOTA |
| 2060 |  Connectome CNTM | US$0,09154 | 0,04% | -0,14% | US$110.826 | US$404.078 | 1.210.675 CNTM |
| 2061 |  Micromines MICRO | US$0,000006135 | 0,51% | -2,93% | US$110.425 | - | 17.999.887.606 MICRO |
| 2062 |  Ethereum Gold Project ETGP | US$0,00001859 | 28,71% | -1,41% | US$110.250 | US$106,69 | 5.930.048.943 ETGP |
| 2063 |  Innovation Blockchain Payment IBP | US$0,0005783 | -2,88% | -52,02% | US$108.734 | US$59.622,71 | 188.009.206 IBP |
| 2064 |  Stobox Token STBU | US$0,002680 | 2,91% | -6,41% | US$109.778 | US$42.506,92 | 40.961.579 STBU |
| 2065 |  Pivot Token PVT | US$0,00002104 | 5,13% | 19,45% | US$108.019 | US$394.188 | 5.135.200.000 PVT |
| 2066 |  Auctus AUC | US$0,001878 | 18,85% | 6,20% | US$107.255 | US$246,97 | 57.109.580 AUC |
| 2067 |  AquariusCoin ARCO | US$0,02635 | 0,01% | -1,93% | US$107.039 | - | 4.061.703 ARCO |
| 2068 |  NearPad PAD | US$0,02431 | -2,06% | -8,58% | US$107.025 | US$2.436,13 | 4.403.309 PAD |
| 2069 |  BHO Network BHO | US$0,0002326 | 0,16% | 5,98% | US$105.582 | US$21.829,00 | 454.000.000 BHO |
| 2070 |  Cryptopolis CPO | US$0,007176 | 2,04% | 2,93% | US$105.788 | US$49.390,78 | 14.742.256 CPO |
| 2071 |  Donut DONUT | US$0,0008766 | 0,57% | -4,57% | US$105.507 | US$110,59 | 120.355.919 DONUT |
| 2072 |  Nsure.Network NSURE | US$0,01850 | -1,40% | -9,29% | US$104.851 | US$322.754 | 5.668.964 NSURE |
| 2073 |  Lethean LTHN | US$0,0001308 | -7,10% | -5,52% | US$104.101 | US$37,68 | 795.787.039 LTHN |
| 2074 |  Paybswap PAYB | US$0,0006719 | 0,49% | 207,56% | US$103.576 | US$22,08 | 154.142.639 PAYB |
| 2075 |  Indorse Token IND | US$0,002743 | 0,20% | -2,11% | US$102.805 | - | 37.480.419 IND |
| 2076 |  Zero ZER | US$0,008356 | 4,25% | 13,04% | US$101.535 | US$10,40 | 12.151.467 ZER |
| 2077 |  Swing SWING | US$0,01621 | 0,08% | -0,52% | US$101.192 | - | 6.242.468 SWING |
| 2078 |  YEE YEE | US$0,00007343 | -5,17% | -4,50% | US$100.249 | US$16.972,97 | 1.365.218.125 YEE |
| 2079 |  Novacoin NVC | US$0,04312 | -10,96% | -6,33% | US$100.708 | US$0,03000 | 2.335.757 NVC |
| 2080 |  Havy HAVY | US$0,00001218 | 0,51% | -2,93% | US$99.911 | - | 8.200.000.000 HAVY |
| 2081 |  MMOCoin MMO | US$0,001455 | -3,27% | -7,76% | US$99.593 | US$106,06 | 68.437.920 MMO |
| 2082 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2083 |  Lightstreams PHT | US$0,002144 | 1,66% | 279,63% | US$99.094 | US$20,41 | 46.209.884 PHT |
| 2084 |  Trollcoin TROLL | US$0,0001671 | 0,08% | -0,52% | US$99.068 | US$13,05 | 592.810.145 TROLL |
| 2085 |  Graft GRFT | US$0,0001671 | 0,08% | -0,52% | US$98.846 | - | 591.481.833 GRFT |
| 2086 |  Genesis Worlds GENESIS | US$0,0009739 | -0,63% | -0,18% | US$97.666 | US$2,87 | 100.280.988 GENESIS |
| 2087 |  CyberMusic CYMT | US$0,000006259 | 0,49% | -2,87% | US$97.018 | - | 15.500.000.000 CYMT |
| 2088 |  Enigma ENG | US$0,006954 | 13,57% | 5,59% | US$96.605 | US$87.753,78 | 13.891.797 ENG |
| 2089 |  Lendefi LDFI | US$0,00001692 | 0,00% | -13,38% | US$96.397 | - | 5.696.004.833 LDFI |
| 2090 |  TheForce Trade FOC | US$0,001202 | 51,92% | 49,33% | US$96.394 | US$10,58 | 80.200.000 FOC |
| 2091 |  FNB Protocol FNB | US$0,00003996 | -0,01% | -1,19% | US$96.331 | - | 2.410.449.913 FNB |
| 2092 |  BlueCoin BLU | US$0,0001671 | 0,08% | -66,84% | US$96.039 | - | 574.683.675 BLU |
| 2093 |  InvestFeed IFT | US$0,0005013 | 0,08% | -0,52% | US$95.948 | - | 191.381.257 IFT |
| 2094 |  Phore PHR | US$0,003374 | 30,29% | -16,17% | US$95.383 | US$27,43 | 28.272.507 PHR |
| 2095 |  Kobocoin KOBO | US$0,003844 | 0,08% | -0,52% | US$94.939 | - | 24.700.248 KOBO |
| 2096 |  Sypool SYP | US$0,001448 | -2,66% | -15,62% | US$94.665 | US$57.225,73 | 65.364.660 SYP |
| 2097 |  Bitether BTR | US$0,001671 | 0,08% | -0,52% | US$94.813 | - | 56.735.293 BTR |
| 2098 |  Trinity Network Credit TNC | US$0,0002838 | 0,26% | -5,61% | US$94.606 | US$48.639,70 | 333.333.333 TNC |
| 2099 |  Arqma ARQ | US$0,006183 | -2,55% | -19,98% | US$93.862 | US$79,52 | 15.180.066 ARQ |
| 2100 |  GoldenPyrex GPYX | US$0,009359 | 0,10% | -42,56% | US$93.592 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.