Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Digital Reserve Currency DRC | US$0,0002278 | -0,07% | 4,81% | US$227.819 | US$380,73 | 1.000.000.000 DRC |
| 1852 |  Everex EVX | US$0,01000 | 1,71% | -28,46% | US$227.106 | US$3.561,75 | 22.700.000 EVX |
| 1853 |  Katalyo KTLYO | US$0,02121 | -0,07% | 4,02% | US$226.885 | - | 10.695.604 KTLYO |
| 1854 |  Motocoin MOTO | US$0,01153 | 0,08% | -0,52% | US$226.499 | - | 19.642.673 MOTO |
| 1855 |  ODIN PROTOCOL ODIN | US$0,01294 | -0,04% | -6,33% | US$225.997 | US$129,22 | 17.468.925 ODIN |
| 1856 |  Roush Fenway Racing Fan Token ROUSH | US$0,2914 | -5,51% | 13,60% | US$225.840 | US$24.480,53 | 775.006 ROUSH |
| 1857 |  Legend of Fantasy War LFW | US$0,007765 | -0,32% | -2,66% | US$225.297 | US$38.734,56 | 29.013.208 LFW |
| 1858 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -1,17% | -15,00% | US$223.464 | US$632,62 | 13.503.543.628.049.196 WSPP |
| 1859 |  XP NETWORK XPNET | US$0,001694 | 4,71% | -3,01% | US$223.373 | US$98.163,44 | 131.870.792 XPNET |
| 1860 |  Coinsbit Token CNB | US$0,0001681 | 20,08% | 52,89% | US$223.787 | - | 1.331.266.628 CNB |
| 1861 |  Ideaology IDEA | US$0,01375 | -12,23% | 64,59% | US$223.985 | US$205.282 | 16.286.241 IDEA |
| 1862 |  Vibing VBG | US$0,1004 | 0,23% | -0,48% | US$221.834 | US$49.538,52 | 2.210.000 VBG |
| 1863 |  SiaCashCoin SCC | US$0,000009991 | -15,90% | -47,26% | US$221.570 | US$0,05000 | 22.176.888.617 SCC |
| 1864 |  Curecoin CURE | US$0,008022 | 11,72% | 20,92% | US$221.328 | US$970,44 | 27.591.722 CURE |
| 1865 |  Alpha Token A | US$0,006347 | 0,37% | -2,15% | US$220.454 | - | 34.731.759 A |
| 1866 |  Lokr LKR | US$0,008599 | 0,17% | -6,65% | US$220.366 | US$181.723 | 25.628.273 LKR |
| 1867 |  Equal EQL | US$0,0005393 | -0,56% | -3,52% | US$218.890 | - | 405.842.550 EQL |
| 1868 |  Lanceria LANC | US$0,0008106 | -1,27% | -14,72% | US$218.188 | US$171,49 | 269.152.549 LANC |
| 1869 |  The HUSL HUSL | US$0,02102 | -0,75% | -18,51% | US$218.195 | US$28.052,87 | 10.379.879 HUSL |
| 1870 |  SakeToken SAKE | US$0,002147 | 4,11% | -17,70% | US$218.716 | US$69.873,40 | 101.862.352 SAKE |
| 1871 |  Bottos BTO | US$0,0003973 | 1,70% | -9,63% | US$216.931 | US$33.743,30 | 546.000.153 BTO |
| 1872 |  RED RED | US$0,001656 | -1,46% | -5,01% | US$215.287 | US$40.504,47 | 130.000.009 RED |
| 1873 |  Coreto COR | US$0,0009419 | 0,90% | 8,32% | US$215.026 | US$2.425,76 | 228.283.474 COR |
| 1874 |  Innova INN | US$0,03117 | 156,46% | -21,97% | US$215.107 | US$41,17 | 6.901.771 INN |
| 1875 |  xRhodium XRC | US$0,1715 | 0,40% | -1,63% | US$214.247 | US$37,84 | 1.249.615 XRC |
| 1876 |  Basis Cash BAC | US$0,003919 | -4,83% | -4,71% | US$213.878 | US$37.221,42 | 54.575.145 BAC |
| 1877 |  Dragon Kart KART | US$0,007528 | -0,46% | -7,67% | US$214.409 | US$25.617,87 | 28.480.613 KART |
| 1878 |  Tycoon TYC | US$0,002686 | -0,30% | -25,91% | US$211.666 | US$3.772,32 | 78.815.560 TYC |
| 1879 |  Spores Network SPO | US$0,0001996 | -4,50% | -17,01% | US$211.229 | US$108.772 | 1.058.302.432 SPO |
| 1880 |  Global Cryptocurrency GCC | US$0,0001671 | 0,00% | -0,55% | US$211.758 | - | 1.267.482.828 GCC |
| 1881 |  YetiCoin YETIC | US$0,000000000240 | 3,60% | -7,04% | US$211.586 | US$87,41 | 882.267.270.742.345 YETIC |
| 1882 |  Dynamix DYNA | US$0,000000000401 | -0,26% | -4,47% | US$210.817 | US$17,35 | 525.831.263.365.752 DYNA |
| 1883 |  Polinate POLI | US$0,001367 | 22,12% | 3,36% | US$210.852 | US$40.843,66 | 154.294.330 POLI |
| 1884 |  Golos Blockchain GLS | US$0,0006614 | -5,92% | -15,73% | US$209.613 | US$223,28 | 316.944.410 GLS |
| 1885 |  RING X PLATFORM RINGX | US$0,0006685 | 0,08% | -0,52% | US$209.357 | - | 313.192.785 RINGX |
| 1886 |  WABnetwork WAB | US$0,00001218 | 0,51% | -2,93% | US$207.066 | - | 16.994.541.755 WAB |
| 1887 |  Orient Walt HTDF | US$0,002228 | -1,33% | -1,71% | US$207.079 | US$1.108,88 | 92.944.196 HTDF |
| 1888 |  disBalancer DDOS | US$0,03037 | -0,33% | -2,83% | US$204.852 | US$22.964,35 | 6.744.607 DDOS |
| 1889 |  APYSwap APYS | US$0,01127 | -2,96% | -17,43% | US$205.009 | US$47.836,47 | 18.191.036 APYS |
| 1890 |  OptionRoom ROOM | US$0,01639 | 0,17% | -1,00% | US$204.786 | US$56.541,81 | 12.493.373 ROOM |
| 1891 |  Rune Shards RXS | US$0,001112 | -0,29% | -8,09% | US$201.536 | US$43,54 | 181.305.040 RXS |
| 1892 |  Ink INK | US$0,0004337 | 3,00% | -6,67% | US$201.220 | US$55.575,70 | 463.910.527 INK |
| 1893 |  SnowSwap SNOW | US$0,4259 | -4,12% | -10,56% | US$200.739 | US$38.315,08 | 471.281 SNOW |
| 1894 |  BeamSwap GLINT | US$0,0007243 | 0,30% | 3,80% | US$196.342 | - | 271.089.931 GLINT |
| 1895 |  Titan Coin TTN | US$0,0002131 | 31,31% | 6,49% | US$194.101 | US$11,59 | 910.820.150 TTN |
| 1896 |  ETHA Lend ETHA | US$0,02089 | 0,47% | -5,70% | US$195.544 | US$142.434 | 9.359.425 ETHA |
| 1897 |  Bitspawn SPWN | US$0,0003794 | 3,25% | -3,18% | US$195.054 | US$8.113,92 | 514.118.905 SPWN |
| 1898 |  CropperFinance CRP | US$0,007047 | 13,25% | 7,35% | US$198.233 | US$123.141 | 28.131.000 CRP |
| 1899 |  Formation Fi FORM | US$0,002429 | 0,53% | -9,29% | US$193.733 | US$117.930 | 79.753.015 FORM |
| 1900 |  ZUM TOKEN ZUM | US$0,000007480 | -1,16% | -4,50% | US$191.585 | US$5,76 | 25.614.208.832 ZUM |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.