Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Chronicle XNL | US$0,01728 | 6,31% | -4,29% | US$359.000 | US$382.055 | 20.776.667 XNL |
| 1702 |  Legia Warsaw Fan Token LEG | US$0,5265 | -7,31% | 6,23% | US$356.354 | US$69.910,83 | 676.856 LEG |
| 1703 |  ZClassic ZCL | US$0,03860 | 0,52% | 4,45% | US$358.513 | US$24,46 | 9.287.024 ZCL |
| 1704 |  Mind Music MND | US$0,000000000714 | -1,95% | -22,54% | US$355.564 | US$42.167,69 | 498.189.654.056.301 MND |
| 1705 |  Bob's Repair BOB | US$0,001938 | 2,32% | 11,16% | US$355.807 | US$2.042,60 | 183.640.758 BOB |
| 1706 |  Famcentral FAM | US$0,03464 | -0,41% | -4,41% | US$354.444 | US$139,29 | 10.233.001 FAM |
| 1707 |  beFITTER FIU | US$0,007452 | -2,41% | -12,53% | US$353.937 | US$72.018,07 | 47.498.130 FIU |
| 1708 |  DMM: Governance DMG | US$0,007054 | -4,46% | -15,11% | US$353.893 | US$58.560,95 | 50.171.518 DMG |
| 1709 |  BitBall BTB | US$0,0005846 | 0,20% | -9,09% | US$354.655 | US$105.171 | 606.692.575 BTB |
| 1710 |  Streamity STM | US$0,009824 | 0,35% | -2,05% | US$353.526 | - | 35.987.749 STM |
| 1711 |  BankerDoge BANKER | US$0,0005597 | 0,00% | 0,08% | US$353.654 | - | 631.907.135 BANKER |
| 1712 |  FintruX Network FTX | US$0,003719 | 0,07% | -2,93% | US$353.261 | US$154,57 | 95.000.000 FTX |
| 1713 |  AmonD AMON | US$0,0004196 | 0,71% | 1,01% | US$352.350 | US$1.051,02 | 839.681.674 AMON |
| 1714 |  Atlas Protocol ATP | US$0,0001360 | -0,54% | 9,61% | US$350.298 | US$111.790 | 2.576.066.703 ATP |
| 1715 |  TronEuropeRewardCoin TERC | US$0,001149 | 4,54% | -3,36% | US$350.983 | US$0,1900 | 305.476.807 TERC |
| 1716 |  Spume Protocol SPUME | US$0,03604 | 6,35% | 1,49% | US$350.773 | US$343.437 | 9.732.027 SPUME |
| 1717 |  Breezecoin BRZE | US$0,001929 | 0,12% | -4,67% | US$347.148 | US$151,06 | 180.000.000 BRZE |
| 1718 |  Ravencoin Classic RVC | US$0,00002909 | 43,68% | 6,58% | US$346.269 | US$34.643,08 | 11.901.740.859 RVC |
| 1719 |  SmileyCoin SMLY | US$0,00002170 | 15,45% | 13,27% | US$342.935 | US$10,18 | 15.806.193.400 SMLY |
| 1720 |  Shadows DOWS | US$0,01293 | 6,03% | 4,42% | US$342.627 | US$40.477,82 | 26.500.000 DOWS |
| 1721 |  ownix ONX | US$0,1039 | -0,01% | 0,05% | US$342.892 | - | 3.300.000 ONX |
| 1722 |  FLIP FLP | US$0,006101 | -19,80% | -14,56% | US$341.393 | - | 55.955.000 FLP |
| 1723 |  Denarius D | US$0,04128 | 0,08% | -6,05% | US$340.735 | US$213,01 | 8.254.743 D |
| 1724 |  Wings WINGS | US$0,003392 | 0,07% | -2,93% | US$339.184 | US$2,60 | 99.999.994 WINGS |
| 1725 |  WePower WPR | US$0,0004907 | 0,04% | -20,95% | US$337.982 | US$5,16 | 688.808.616 WPR |
| 1726 |  adbank ADB | US$0,0003719 | -2,61% | -2,66% | US$337.390 | US$694,82 | 907.164.573 ADB |
| 1727 |  CoinFi COFI | US$0,001575 | 0,86% | -5,66% | US$337.654 | US$43.363,57 | 214.403.034 COFI |
| 1728 |  Tap XTP | US$0,0002726 | 8,26% | 40,90% | US$335.803 | US$890,23 | 1.231.911.016 XTP |
| 1729 |  AirNFTs AIRT | US$0,002984 | -2,02% | -6,21% | US$334.383 | US$1.848,44 | 112.040.000 AIRT |
| 1730 |  Dev Protocol DEV | US$0,2993 | -26,80% | -13,11% | US$334.619 | US$32.336,43 | 1.118.005 DEV |
| 1731 |  Blockzero Labs XIO | US$0,009126 | -3,43% | -9,01% | US$333.954 | US$3.531,50 | 36.592.410 XIO |
| 1732 |  SINOVATE SIN | US$0,0005013 | 0,08% | -0,52% | US$332.752 | - | 663.717.042 SIN |
| 1733 |  BLink BLINK | US$0,001791 | 4,43% | 0,10% | US$330.114 | US$51,76 | 184.347.125 BLINK |
| 1734 |  Quark QRK | US$0,001170 | 0,08% | 16,06% | US$330.723 | US$22.483,36 | 282.715.850 QRK |
| 1735 |  Venus BCH vBCH | US$2,13 | 0,10% | 2,47% | US$328.886 | US$9.029,73 | 154.392 vBCH |
| 1736 |  Triall TRL | US$0,01863 | -3,04% | -7,12% | US$328.989 | US$416,63 | 17.658.265 TRL |
| 1737 |  eBoost EBST | US$0,003285 | -0,56% | -3,52% | US$328.479 | - | 99.990.002 EBST |
| 1738 |  Aitra AITRA | US$0,04980 | 0,08% | -0,52% | US$328.617 | - | 6.598.686 AITRA |
| 1739 |  Dinamo Zagreb Fan Token DZG | US$0,4506 | -5,61% | 17,75% | US$327.290 | US$2.861,62 | 726.384 DZG |
| 1740 |  Ruff RUFF | US$0,0003337 | -9,03% | -9,13% | US$327.150 | US$90.289,64 | 980.500.000 RUFF |
| 1741 |  dAppstore DAPPX | US$0,002008 | -4,25% | -5,81% | US$325.407 | US$108.675 | 162.039.632 DAPPX |
| 1742 |  Nitro Network NCash | US$0,00004441 | 6,22% | 14,58% | US$325.331 | US$113.590 | 7.325.209.699 NCash |
| 1743 |  Anchor Neural World ANW | US$0,001177 | -0,19% | -7,76% | US$324.051 | US$13.420,21 | 275.297.977 ANW |
| 1744 |  UniMex Network UMX | US$0,03380 | 1,10% | -2,44% | US$325.044 | US$1,22 | 9.616.370 UMX |
| 1745 |  CUTcoin CUT | US$0,002005 | 0,08% | -8,17% | US$324.734 | - | 161.930.742 CUT |
| 1746 |  PulsePad PLSPAD | US$0,001950 | 1,11% | -0,10% | US$323.222 | US$29.914,68 | 165.717.873 PLSPAD |
| 1747 |  Myriad XMY | US$0,0001758 | 0,57% | -19,96% | US$322.732 | US$9,20 | 1.835.352.750 XMY |
| 1748 |  Typerium TYPE | US$0,0001984 | 15,77% | 20,73% | US$322.322 | US$1,92 | 1.624.839.391 TYPE |
| 1749 |  Falconswap FSW | US$0,008601 | -14,77% | -2,62% | US$321.946 | US$183,75 | 37.429.794 FSW |
| 1750 |  Caspian CSP | US$0,0007165 | 0,31% | -1,77% | US$321.721 | US$2.375,64 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.