Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Swirge SWG | US$0,03998 | -7,83% | -18,22% | US$478.934 | US$40.704,99 | 11.980.559 SWG |
| 1602 |  FlypMe FYP | US$0,02692 | 0,12% | 23,75% | US$474.903 | US$1.049,66 | 17.638.681 FYP |
| 1603 |  ATLANT ATL | US$0,008748 | 0,43% | -2,53% | US$473.901 | - | 54.175.041 ATL |
| 1604 |  SynchroBitcoin SNB | US$0,005961 | 0,01% | -0,09% | US$474.141 | US$5,77 | 79.535.231 SNB |
| 1605 |  Hakka.Finance HAKKA | US$0,001218 | 7,21% | 2,18% | US$472.722 | US$595,59 | 388.018.276 HAKKA |
| 1606 |  Virtue Poker VPP | US$0,004412 | -6,84% | -7,71% | US$472.062 | US$388,55 | 106.988.748 VPP |
| 1607 |  CyberFi Token CFi | US$0,1965 | 0,35% | -2,73% | US$471.675 | US$24.838,28 | 2.400.000 CFi |
| 1608 |  DEXA COIN DEXA | US$0,00001916 | -9,62% | -10,22% | US$478.959 | US$102.579 | 25.000.000.000 DEXA |
| 1609 |  PlayFuel PLF | US$0,0009400 | -12,70% | -6,74% | US$470.009 | US$65,22 | 500.000.000 PLF |
| 1610 |  Essentia ESS | US$0,0003217 | 22,04% | 20,52% | US$459.643 | US$36.558,53 | 1.428.668.414 ESS |
| 1611 |  SmartCash SMART | US$0,0003303 | 2,33% | 10,28% | US$466.969 | US$6.727,25 | 1.413.859.298 SMART |
| 1612 |  FNDZ FNDZ | US$0,01825 | -0,73% | -23,22% | US$466.796 | US$91.627,44 | 25.577.382 FNDZ |
| 1613 |  Oxygen OXY | US$0,01142 | -9,65% | -59,81% | US$464.673 | US$116.413 | 40.689.415 OXY |
| 1614 |  Plasma Finance PPAY | US$0,003759 | -6,74% | 10,80% | US$462.847 | US$1.654,58 | 123.116.295 PPAY |
| 1615 |  Stably USD USDS | US$1,00 | 0,08% | 0,28% | US$463.534 | US$103.494 | 463.104 USDS |
| 1616 |  Props Token PROPS | US$0,0009165 | 13,28% | -3,88% | US$470.496 | US$47.968,84 | 513.363.583 PROPS |
| 1617 |  Gunstar Metaverse GSTS | US$0,01462 | -1,44% | -14,93% | US$457.586 | US$2.011,82 | 31.290.286 GSTS |
| 1618 |  Jarvis Network JRT | US$0,01587 | -18,02% | 0,56% | US$460.224 | US$11.957,03 | 29.005.880 JRT |
| 1619 |  xHashtag XTAG | US$0,02209 | 1,66% | -9,84% | US$457.305 | US$537.257 | 20.698.679 XTAG |
| 1620 |  Verso VSO | US$0,005763 | 42,48% | 56,32% | US$456.899 | US$56.419,36 | 79.279.192 VSO |
| 1621 |  PolkaWar PWAR | US$0,005502 | -3,96% | 6,36% | US$455.694 | US$924.261 | 82.822.168 PWAR |
| 1622 |  Galaxy Blitz MIT | US$0,1269 | -0,23% | -36,28% | US$455.117 | US$55.753,78 | 3.587.354 MIT |
| 1623 |  VIBE VIBE | US$0,001744 | -20,84% | 1,27% | US$453.674 | US$2.828,62 | 260.136.427 VIBE |
| 1624 |  Scry.info DDD | US$0,001023 | -3,17% | -17,15% | US$449.981 | US$50.385,45 | 440.057.074 DDD |
| 1625 |  Impossible Finance IF | US$0,07472 | -9,97% | -8,58% | US$448.392 | US$1.444,36 | 6.000.661 IF |
| 1626 |  U Network UUU | US$0,00004420 | 120,32% | 110,18% | US$441.794 | US$183.025 | 9.994.600.000 UUU |
| 1627 |  Bata BTA | US$0,08716 | 269,94% | -34,08% | US$440.380 | - | 5.052.601 BTA |
| 1628 |  Primas PST | US$0,008319 | 0,35% | -0,08% | US$438.337 | US$381.487 | 52.692.565 PST |
| 1629 |  Gravity Finance GFI | US$0,001242 | -1,57% | -5,90% | US$437.535 | US$11,51 | 352.267.212 GFI |
| 1630 |  DinoX DNXC | US$0,01282 | 1,31% | -1,85% | US$436.023 | US$56.367,63 | 34.011.080 DNXC |
| 1631 |  YF Link YFL | US$7,99 | 14,28% | -12,91% | US$435.867 | US$144,24 | 54.532 YFL |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,004342 | 0,53% | -2,84% | US$434.208 | - | 100.000.000 UMASK |
| 1633 |  Nuco.cloud NCDT | US$0,01733 | 0,86% | 0,01% | US$433.236 | US$46.245,12 | 25.000.000 NCDT |
| 1634 |  Levolution LEVL | US$0,003326 | 0,08% | 58,37% | US$431.260 | US$0,01000 | 129.678.864 LEVL |
| 1635 |  Club Atletico Independiente CAI | US$0,5093 | -7,80% | 9,30% | US$426.916 | US$63.030,23 | 838.166 CAI |
| 1636 |  OIN Finance OIN | US$0,01304 | -0,10% | -12,91% | US$429.622 | US$68.062,71 | 32.950.759 OIN |
| 1637 |  WagyuSwap WAG | US$0,007922 | 0,84% | -18,39% | US$429.114 | US$38.585,80 | 54.165.358 WAG |
| 1638 |  Crust Shadow CSM | US$0,004277 | -3,32% | -5,50% | US$427.714 | US$4.886,14 | 100.000.000 CSM |
| 1639 |  EVRYNET EVRY | US$0,01044 | 29,33% | 0,75% | US$421.808 | US$25.348,04 | 40.389.133 EVRY |
| 1640 |  Unido EP UDO | US$0,006417 | 0,59% | -19,09% | US$424.805 | US$48.676,49 | 66.195.265 UDO |
| 1641 |  NextDAO NAX | US$0,0001739 | 2,35% | -5,48% | US$423.305 | US$78.722,39 | 2.434.126.728 NAX |
| 1642 |  UREEQA URQA | US$0,01520 | 7,69% | 4,20% | US$421.170 | US$5.089,62 | 27.700.089 URQA |
| 1643 |  Corra.Finance CORA | US$0,2797 | 11,99% | 7,74% | US$419.623 | US$130,35 | 1.500.000 CORA |
| 1644 |  Solrise Finance SLRS | US$0,003965 | -3,26% | 11,32% | US$419.065 | US$37.624,08 | 105.703.125 SLRS |
| 1645 |  PotCoin POT | US$0,001838 | -18,28% | -8,81% | US$418.679 | US$106,18 | 227.757.254 POT |
| 1646 |  Soldex SOLX | US$0,001001 | -9,98% | -0,25% | US$420.870 | US$172.724 | 420.407.146 SOLX |
| 1647 |  Bread BRD | US$0,004708 | -6,32% | 0,30% | US$418.388 | - | 88.862.718 BRD |
| 1648 |  Education Ecosystem LEDU | US$0,001759 | 0,34% | -2,03% | US$416.363 | - | 236.710.413 LEDU |
| 1649 |  Skrumble Network SKM | US$0,0004088 | -1,29% | -10,30% | US$417.675 | US$37.809,45 | 1.021.680.996 SKM |
| 1650 |  Moneytoken IMT | US$0,00003655 | 0,51% | -2,93% | US$415.584 | US$13.418,69 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.