Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AppCoins APPC | US$0,002316 | 0,51% | 105,02% | US$555.445 | - | 239.805.530 APPC |
| 1552 |  Sumokoin SUMO | US$0,01121 | 0,35% | -6,54% | US$553.946 | US$10.169,02 | 49.434.325 SUMO |
| 1553 |  Credits CS | US$0,002481 | -5,89% | -16,67% | US$554.451 | US$42.703,49 | 223.456.423 CS |
| 1554 |  Cornichon CORN | US$0,03777 | 0,00% | -0,79% | US$553.053 | - | 14.642.386 CORN |
| 1555 |  Carbon CRBN | US$0,01670 | 1,18% | -9,59% | US$549.818 | US$59.761,46 | 32.925.976 CRBN |
| 1556 |  Alanyaspor Fan Token ALA | US$0,6823 | -5,85% | -1,93% | US$546.209 | US$99.881,84 | 800.551 ALA |
| 1557 |  Elemon ELMON | US$0,005801 | -2,90% | -8,98% | US$546.867 | US$2.652,82 | 94.275.000 ELMON |
| 1558 |  Launchblock.com LBP | US$0,0008722 | 2,29% | -1,52% | US$545.040 | US$46.115,85 | 624.917.752 LBP |
| 1559 |  FedoraCoin TIPS | US$0,000002567 | -3,36% | -11,31% | US$544.937 | US$18.868,22 | 212.269.865.434 TIPS |
| 1560 |  SpaceFalcon FCON | US$0,0002029 | 3,00% | -7,92% | US$540.351 | US$81.630,58 | 2.663.187.786 FCON |
| 1561 |  Genesis Vision GVT | US$0,1217 | 20,35% | -30,54% | US$538.542 | US$7.608,88 | 4.426.883 GVT |
| 1562 |  Fear FEAR | US$0,08226 | -0,31% | -5,26% | US$537.335 | US$1.193.122 | 6.532.157 FEAR |
| 1563 |  GeoDB GEO | US$0,006500 | -0,02% | 5,01% | US$537.151 | US$2.216,18 | 82.641.419 GEO |
| 1564 |  PUTinCoin PUT | US$0,0004974 | 6,77% | 3,32% | US$591.239 | US$82,40 | 1.188.750.832 PUT |
| 1565 |  LanaCoin LANA | US$0,0001671 | 0,08% | -0,52% | US$535.130 | US$38,44 | 3.202.158.928 LANA |
| 1566 |  Internxt INXT | US$0,5162 | 8,27% | -6,55% | US$577.776 | US$138.522 | 1.119.294 INXT |
| 1567 |  HitChain HIT | US$0,000008726 | 2,50% | 15,13% | US$536.097 | US$185.641 | 61.440.000.000 HIT |
| 1568 |  S4FE S4F | US$0,0005950 | 0,15% | 71,05% | US$532.728 | - | 895.310.762 S4F |
| 1569 |  Ixcoin IXC | US$0,02473 | -1,58% | 21,68% | US$526.835 | US$62,86 | 21.300.814 IXC |
| 1570 |  88mph MPH | US$1,13 | -7,51% | -12,34% | US$523.788 | US$76.922,44 | 465.279 MPH |
| 1571 |  9D NFT COGI | US$0,01899 | -1,74% | -11,29% | US$521.139 | US$977,58 | 27.436.188 COGI |
| 1572 |  Burency BUY | US$0,002634 | 30,48% | 11,75% | US$510.650 | US$312.784 | 193.878.224 BUY |
| 1573 |  Golff GOF | US$0,05156 | -0,06% | 3,05% | US$515.610 | US$542.818 | 9.999.338 GOF |
| 1574 |  Bitswift BITS | US$0,1330 | 0,08% | -0,52% | US$516.749 | US$8,92 | 3.884.635 BITS |
| 1575 |  Scala XLA | US$0,00005041 | -53,69% | -51,13% | US$514.311 | US$207,93 | 10.202.198.968 XLA |
| 1576 |  Open Platform OPEN | US$0,0004875 | -1,46% | -0,16% | US$517.563 | US$31.372,15 | 1.061.610.422 OPEN |
| 1577 |  Alliance Fan Token ALL | US$0,4040 | -8,13% | 10,53% | US$513.726 | US$37.301,37 | 1.271.450 ALL |
| 1578 |  Sether SETH | US$0,02544 | 0,31% | -2,28% | US$512.292 | US$2.083,59 | 20.136.683 SETH |
| 1579 |  AgeOfGods AOG | US$0,009985 | 0,08% | -5,37% | US$508.344 | US$1.130.054 | 50.911.513 AOG |
| 1580 |  SHOPX SHOPX | US$0,01781 | 8,04% | 8,97% | US$510.965 | US$219.718 | 28.695.751 SHOPX |
| 1581 |  PieDAO DOUGH v2 DOUGH | US$0,03452 | -1,00% | 12,50% | US$510.369 | US$1.087,98 | 14.782.646 DOUGH |
| 1582 |  KIWIGO KGO | US$0,01198 | 19,27% | 15,80% | US$508.587 | - | 42.438.196 KGO |
| 1583 |  Okcash OK | US$0,005792 | 5,87% | 0,15% | US$499.969 | US$5.155,54 | 86.323.497 OK |
| 1584 |  Heroes Chained HEC | US$0,03331 | -0,56% | -0,91% | US$496.523 | US$140.962 | 14.904.893 HEC |
| 1585 |  Kalao KLO | US$0,006341 | -17,44% | -14,00% | US$500.485 | US$142.419 | 78.933.103 KLO |
| 1586 |  Natus Vincere Fan Token NAVI | US$0,4285 | -8,16% | 8,95% | US$496.559 | US$51.938,45 | 1.158.735 NAVI |
| 1587 |  Kaby Arena KABY | US$0,0009174 | 0,39% | -4,32% | US$496.149 | US$27.734,07 | 540.803.892 KABY |
| 1588 |  Naka Bodhi Token NBOT | US$0,007106 | 0,33% | -4,69% | US$497.453 | US$35.156,48 | 70.000.000 NBOT |
| 1589 |  Revolve Games RPG | US$0,01064 | -22,62% | -45,50% | US$493.615 | US$44.177,68 | 46.394.757 RPG |
| 1590 |  PhoenixDAO PHNX | US$0,006641 | 4,02% | 4,66% | US$494.757 | US$77.467,84 | 74.500.000 PHNX |
| 1591 |  LINKA LINKA | US$0,0007114 | -14,79% | 41,54% | US$493.801 | US$15.943,32 | 694.150.020 LINKA |
| 1592 |  Opium OPIUM | US$0,1179 | 0,61% | -9,71% | US$490.677 | US$43.764,22 | 4.161.204 OPIUM |
| 1593 |  QChi QCH | US$0,01497 | 0,25% | -1,47% | US$490.253 | - | 32.756.240 QCH |
| 1594 |  OceanEx Token OCE | US$0,0002742 | -0,35% | 3,89% | US$490.268 | US$1.086,84 | 1.788.038.022 OCE |
| 1595 |  omchain OMC | US$0,005250 | 1,50% | 20,86% | US$487.272 | US$90.762,99 | 92.808.753 OMC |
| 1596 |  Zenfuse ZEFU | US$0,007449 | -1,31% | -0,60% | US$483.424 | US$10.139,88 | 64.899.301 ZEFU |
| 1597 |  Litex LXT | US$0,0002428 | 7,52% | 18,02% | US$485.564 | US$74.313,93 | 2.000.000.000 LXT |
| 1598 |  Graphlinq Protocol GLQ | US$0,001425 | 3,90% | 3,29% | US$484.639 | US$103.785 | 339.999.895 GLQ |
| 1599 |  TripCandy CANDY | US$0,002303 | -26,95% | -3,79% | US$482.119 | US$39,71 | 209.382.822 CANDY |
| 1600 |  Professional Fighters League Fan Token PFL | US$0,3624 | -9,91% | 3,38% | US$473.432 | US$45.332,99 | 1.306.313 PFL |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.