Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AMLT AMLT | US$0,002269 | -0,91% | 0,25% | US$891.268 | US$4,57 | 392.735.243 AMLT |
| 1402 |  Revomon REVO | US$0,03576 | -3,94% | -9,68% | US$887.172 | US$72.482,67 | 24.810.137 REVO |
| 1403 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002069 | 3,91% | 2,82% | US$889.123 | US$75.658,54 | 429.727.591 WOMBAT |
| 1404 |  Everton Fan Token EFC | US$0,9987 | -6,21% | 15,77% | US$885.136 | US$14.399,79 | 886.313 EFC |
| 1405 |  DAOstack GEN | US$0,01801 | 16,53% | 1,52% | US$882.963 | - | 49.029.095 GEN |
| 1406 |  Eden EDEN | US$0,06683 | -0,91% | -9,27% | US$884.292 | US$1.148.374 | 13.232.627 EDEN |
| 1407 |  Bridge Mutual BMI | US$0,01358 | 1,56% | -10,10% | US$878.755 | US$50.351,24 | 64.697.071 BMI |
| 1408 |  HEROcoin PLAY | US$0,003531 | 2,91% | 3,44% | US$877.970 | US$18.440,65 | 248.635.618 PLAY |
| 1409 |  Loser Coin LOWB | US$0,00001451 | 1,47% | -10,05% | US$875.011 | US$36.540,69 | 60.296.840.158 LOWB |
| 1410 |  Project TXA TXA | US$0,3401 | -1,91% | -2,17% | US$873.699 | US$86.693,22 | 2.568.630 TXA |
| 1411 |  Florin XFL | US$6,34 | -13,54% | 71,49% | US$867.757 | US$1.940,86 | 136.914 XFL |
| 1412 |  BlackCoin BLK | US$0,01404 | 7,23% | -4,19% | US$866.572 | US$49,22 | 61.731.759 BLK |
| 1413 |  FaraLand FARA | US$0,03357 | -0,33% | -2,20% | US$869.741 | US$82.816,20 | 25.907.304 FARA |
| 1414 |  IOI Token IOI | US$0,09594 | 5,29% | -4,74% | US$864.819 | US$430.041 | 9.014.158 IOI |
| 1415 |  Cindicator CND | US$0,0004299 | -2,77% | 12,47% | US$859.890 | US$164,22 | 2.000.000.005 CND |
| 1416 |  Convergence CONV | US$0,0005160 | 1,97% | -5,99% | US$858.481 | US$217.160 | 1.663.854.925 CONV |
| 1417 |  Moeda Loyalty Points MDA | US$0,04337 | -3,99% | -4,77% | US$851.336 | US$52.353,24 | 19.628.888 MDA |
| 1418 |  Unistake UNISTAKE | US$0,003923 | -1,14% | -5,94% | US$848.307 | US$32.462,17 | 216.266.773 UNISTAKE |
| 1419 |  Omni OMNI | US$1,50 | 0,00% | 14,35% | US$844.602 | US$0,9000 | 563.068 OMNI |
| 1420 |  Goldcoin GLC | US$0,01931 | 3,85% | 10,49% | US$843.577 | US$1.202,10 | 43.681.422 GLC |
| 1421 |  Empty Set Dollar ESD | US$0,001869 | 1,73% | 4,71% | US$833.789 | US$28.601,54 | 446.012.145 ESD |
| 1422 |  CyberMiles CMT | US$0,001039 | 4,04% | -0,19% | US$830.863 | US$44.460,28 | 800.000.000 CMT |
| 1423 |  Arcona ARCONA | US$0,05308 | 3,05% | -3,29% | US$814.065 | US$8.187,59 | 15.335.470 ARCONA |
| 1424 |  ClinTex CTi CTI | US$0,006520 | 0,92% | -3,02% | US$811.360 | US$457.706 | 124.445.175 CTI |
| 1425 |  Amazy AZY | US$0,01983 | -2,95% | -21,17% | US$811.707 | US$191.577 | 40.923.921 AZY |
| 1426 |  PANTHEON X XPN | US$0,0008403 | 1,26% | -40,63% | US$572.051 | US$156,01 | 680.786.427 XPN |
| 1427 |  CPChain CPC | US$0,002144 | -2,66% | 16,78% | US$807.694 | US$61.036,05 | 376.765.852 CPC |
| 1428 |  KamPay KAMPAY | US$0,002499 | -1,50% | -11,54% | US$805.298 | US$52.102,51 | 322.224.746 KAMPAY |
| 1429 |  IG Gold IGG | US$0,00009040 | -1,75% | -0,73% | US$800.621 | US$189,67 | 8.856.541.707 IGG |
| 1430 |  Botto BOTTO | US$0,03346 | 0,56% | -2,42% | US$800.376 | US$166.063 | 23.921.602 BOTTO |
| 1431 |  Pawtocol UPI | US$0,003096 | 3,70% | -16,56% | US$798.663 | US$118.485 | 257.924.377 UPI |
| 1432 |  Whiteheart WHITE | US$88,76 | 0,83% | -8,42% | US$788.908 | US$33.917,28 | 8.888 WHITE |
| 1433 |  Universidad de Chile Fan Token UCH | US$0,8081 | -11,89% | 1,89% | US$771.851 | US$99.762,32 | 955.149 UCH |
| 1434 |  Silva Token SILVA | US$0,000000000468 | -2,05% | -5,95% | US$781.109 | US$58.486,36 | 1.669.960.531.442.310 SILVA |
| 1435 |  Furucombo COMBO | US$0,02200 | -2,20% | -5,92% | US$784.173 | US$181.408 | 35.646.200 COMBO |
| 1436 |  Idena IDNA | US$0,01247 | -5,30% | -12,00% | US$776.765 | US$23.684,01 | 62.302.196 IDNA |
| 1437 |  Conceal CCX | US$0,03944 | -1,17% | -7,93% | US$778.622 | US$2.509,31 | 19.742.301 CCX |
| 1438 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,07 | -8,18% | 11,27% | US$772.221 | US$381.130 | 251.676 STV |
| 1439 |  BonusCloud BXC | US$0,0002330 | 6,60% | -25,15% | US$780.896 | US$763.541 | 3.352.137.888 BXC |
| 1440 |  Bitcoin Atom BCA | US$0,04195 | 4,67% | -5,42% | US$772.600 | US$135,76 | 18.418.931 BCA |
| 1441 |  JulSwap JULD | US$0,001299 | -0,10% | 1,91% | US$769.140 | US$156.956 | 592.166.808 JULD |
| 1442 |  Bistroo BIST | US$0,01767 | 0,13% | -8,16% | US$769.895 | US$18.144,49 | 43.565.302 BIST |
| 1443 |  ChessCoin CHESS | US$0,01420 | 0,08% | -0,52% | US$767.526 | - | 54.032.769 CHESS |
| 1444 |  Viacoin VIA | US$0,03309 | 2,15% | -3,45% | US$766.826 | US$994,31 | 23.174.755 VIA |
| 1445 |  Bitcoin Plus XBC | US$3,95 | 1,99% | -8,54% | US$763.741 | US$431,00 | 193.314 XBC |
| 1446 |  Pundi X NEM NPXSXEM | US$0,00001694 | 0,51% | -60,01% | US$756.841 | - | 44.686.428.753 NPXSXEM |
| 1447 |  KCCPAD KCCPAD | US$0,005545 | -1,96% | -8,85% | US$754.913 | US$77,60 | 136.144.011 KCCPAD |
| 1448 |  Unitrade TRADE | US$0,03872 | 4,74% | -33,14% | US$761.825 | US$43.831,47 | 19.673.817 TRADE |
| 1449 |  ShowHand HAND | US$0,00001218 | 0,51% | -2,93% | US$754.358 | - | 61.912.434.418 HAND |
| 1450 |  ACENT ACE | US$0,005130 | 3,84% | -3,81% | US$761.923 | US$447.273 | 148.518.468 ACE |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.