Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The Midas Touch Gold TMTG | US$0,00008434 | 0,99% | -12,64% | US$751.663 | US$47.587,83 | 8.911.927.239 TMTG |
| 1452 |  Tranche Finance SLICE | US$0,03769 | -5,93% | -15,60% | US$753.725 | US$36.732,42 | 20.000.000 SLICE |
| 1453 |  StrongHands SHND | US$0,00004169 | 0,03% | -0,18% | US$749.814 | - | 17.985.844.979 SHND |
| 1454 |  Don-key DON | US$0,009717 | -3,99% | -4,66% | US$749.657 | US$20.424,88 | 77.152.863 DON |
| 1455 |  Phoenixcoin PXC | US$0,008523 | 0,08% | -2,43% | US$745.449 | US$0,05000 | 87.464.400 PXC |
| 1456 |  GAMB GMB | US$0,0001485 | -1,47% | -4,47% | US$742.454 | US$2.729,16 | 4.999.999.990 GMB |
| 1457 |  HiCoin XHI | US$0,0001671 | 0,08% | -0,52% | US$741.091 | - | 4.434.602.828 XHI |
| 1458 |  VIDY VIDY | US$0,00007468 | 1,65% | -6,62% | US$738.500 | US$87.205,78 | 9.888.864.266 VIDY |
| 1459 |  Cat Token CAT | US$0,1126 | -1,21% | 4,79% | US$735.048 | US$480,92 | 6.527.607 CAT |
| 1460 |  Hedget HGET | US$0,4186 | 10,62% | 4,91% | US$733.229 | US$27.527,97 | 1.751.448 HGET |
| 1461 |  Emercoin EMC | US$0,01467 | 0,20% | -4,19% | US$735.056 | US$5.982,47 | 50.109.300 EMC |
| 1462 |  eXPerience Chain XPC | US$0,000008017 | 2,44% | -2,43% | US$730.275 | - | 91.090.814.961 XPC |
| 1463 |  SuperLauncher LAUNCH | US$0,1534 | -0,40% | -3,30% | US$726.604 | US$23,37 | 4.736.337 LAUNCH |
| 1464 |  Metaverse Dualchain Network Architecture DNA | US$0,00003637 | 1,10% | -8,96% | US$732.571 | US$5.602,65 | 20.143.656.744 DNA |
| 1465 |  Thorstarter XRUNE | US$0,008944 | 2,22% | 5,32% | US$721.707 | US$17.172,25 | 80.689.454 XRUNE |
| 1466 |  Honest HNST | US$0,007672 | 0,87% | -1,89% | US$721.636 | US$399,99 | 94.061.602 HNST |
| 1467 |  HTMLCOIN HTML | US$0,00001320 | 10,36% | 19,63% | US$700.601 | US$105,88 | 53.067.332.240 HTML |
| 1468 |  Aeon AEON | US$0,04546 | -1,37% | -35,61% | US$719.625 | US$50,92 | 15.831.459 AEON |
| 1469 |  X-CASH XCASH | US$0,00001144 | -3,40% | 6,98% | US$718.403 | US$11.983,03 | 62.820.378.619 XCASH |
| 1470 |  Aston Villa Fan Token AVL | US$0,7938 | -9,13% | 9,26% | US$715.329 | US$116.233 | 901.190 AVL |
| 1471 |  NFT NFT | US$0,01932 | 3,91% | 16,66% | US$712.240 | US$1.896,74 | 36.863.404 NFT |
| 1472 |  Sakura SKU | US$0,01344 | 6,42% | -16,22% | US$712.058 | US$123.242 | 53.000.000 SKU |
| 1473 |  TenUp TUP | US$0,02252 | -0,79% | -2,78% | US$709.841 | US$65.979,66 | 31.524.012 TUP |
| 1474 |  Kira Network KEX | US$0,05658 | 0,98% | 6,83% | US$709.031 | US$268.290 | 12.532.083 KEX |
| 1475 |  Tiger King Coin TKING | US$0,000001097 | -16,61% | -24,49% | US$708.340 | US$22.506,78 | 645.999.263.731 TKING |
| 1476 |  Dexlab DXL | US$0,01349 | 15,76% | -39,85% | US$708.485 | US$1.625,16 | 52.526.786 DXL |
| 1477 |  Mist MIST | US$0,01254 | 3,33% | 0,06% | US$706.614 | US$176.705 | 56.357.088 MIST |
| 1478 |  Ancient Raid RAID | US$0,01161 | -6,68% | 0,92% | US$707.766 | US$77.807,90 | 60.964.708 RAID |
| 1479 |  DAV Coin DAV | US$0,001016 | 0,26% | -38,33% | US$704.741 | - | 693.650.813 DAV |
| 1480 |  Zap ZAP | US$0,002971 | -6,93% | -9,11% | US$701.683 | US$1.528,70 | 236.144.465 ZAP |
| 1481 |  High Performance Blockchain HPB | US$0,009576 | -2,65% | -18,51% | US$699.686 | US$103.481 | 73.069.950 HPB |
| 1482 |  SafeBlast BLAST | US$0,000000003957 | 0,00% | -5,21% | US$694.621 | US$115.740 | 175.553.096.633.449 BLAST |
| 1483 |  Opacity OPCT | US$0,008560 | 3,41% | -6,89% | US$688.666 | US$26.411,11 | 80.456.100 OPCT |
| 1484 |  Only1 LIKE | US$0,004475 | 2,60% | 16,57% | US$683.305 | US$303.396 | 152.683.146 LIKE |
| 1485 |  Cyclone Protocol CYC | US$25,95 | -0,81% | -8,26% | US$682.026 | US$20.518,09 | 26.282 CYC |
| 1486 |  blockbank BBANK | US$0,008440 | 2,32% | -6,89% | US$683.159 | US$57.418,42 | 80.947.318 BBANK |
| 1487 |  Garlicoin GRLC | US$0,01009 | 0,01% | 0,27% | US$678.602 | US$48,47 | 67.246.770 GRLC |
| 1488 |  Spore SPORE | US$0,000000000020 | 7,51% | 20,07% | US$680.726 | US$316,80 | 33.769.895.580.883.172 SPORE |
| 1489 |  AICHAIN AIT | US$0,001265 | 0,36% | -2,23% | US$677.009 | - | 535.067.071 AIT |
| 1490 |  B-cube.ai BCUBE | US$0,05822 | 1,23% | -13,32% | US$675.560 | US$181,76 | 11.604.357 BCUBE |
| 1491 |  AGA Token AGA | US$0,06217 | -0,71% | -1,68% | US$674.151 | US$7,90 | 10.842.984 AGA |
| 1492 |  Aston Martin Cognizant Fan Token AM | US$0,4042 | -8,63% | 2,18% | US$671.974 | US$27.382,49 | 1.662.319 AM |
| 1493 |  Swace SWACE | US$0,001300 | 0,26% | -1,55% | US$667.440 | US$112,32 | 513.292.589 SWACE |
| 1494 |  Aurigami PLY | US$0,0004241 | -11,73% | -15,80% | US$674.993 | US$340.244 | 1.591.575.032 PLY |
| 1495 |  Rhythm RHYTHM | US$0,00006478 | -1,46% | -9,50% | US$667.131 | US$7,17 | 10.298.365.868 RHYTHM |
| 1496 |  Duck DAO (DLP Duck Token) DUCK | US$0,02118 | -1,78% | -6,96% | US$663.381 | US$2.673,08 | 31.319.195 DUCK |
| 1497 |  PUMLx PUMLX | US$0,02402 | -0,93% | -5,51% | US$658.034 | US$206.456 | 27.392.155 PUMLX |
| 1498 |  Forj(Bondly) BONDLY | US$0,006293 | -1,55% | 0,38% | US$654.336 | US$115.344 | 103.978.855 BONDLY |
| 1499 |  YOU COIN YOU | US$0,001176 | -0,60% | -3,64% | US$653.966 | US$17.172,62 | 556.120.198 YOU |
| 1500 |  Hyve HYVE | US$0,02543 | -0,70% | 13,20% | US$652.135 | US$117.089 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.