Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Autonio NIOX | US$0,002907 | -0,01% | -16,03% | US$274.574 | US$98.131,00 | 94.440.196 NIOX |
| 1802 |  TurtleCoin TRTL | US$0,000002725 | 1,16% | 3,36% | US$270.381 | US$47.187,59 | 99.205.547.692 TRTL |
| 1803 |  FRAKT Token FRKT | US$0,05743 | -4,61% | 64,04% | US$271.491 | US$192,24 | 4.727.287 FRKT |
| 1804 |  DinoSwap DINO | US$0,001767 | -72,80% | -10,75% | US$270.691 | US$17.116,92 | 153.233.906 DINO |
| 1805 |  Swarm City SWT | US$0,03156 | 0,15% | -0,93% | US$269.412 | - | 8.536.073 SWT |
| 1806 |  Pakcoin PAK | US$0,003914 | 0,31% | 0,22% | US$268.494 | US$3.183,16 | 68.594.750 PAK |
| 1807 |  UnMarshal MARSH | US$0,03768 | 1,34% | -21,54% | US$267.380 | US$254.760 | 7.096.098 MARSH |
| 1808 |  Levante U.D. Fan Token LEV | US$0,9233 | -2,22% | 2,08% | US$264.079 | US$9.792,18 | 286.008 LEV |
| 1809 |  Fractal FCL | US$0,01604 | -0,46% | -2,72% | US$266.246 | US$20.322,90 | 16.595.271 FCL |
| 1810 |  Raze Network RAZE | US$0,002236 | -2,21% | -14,84% | US$265.377 | US$28.626,18 | 118.690.910 RAZE |
| 1811 |  Leverj Gluon L2 | US$0,0008546 | 0,28% | 6,93% | US$264.536 | US$18,09 | 309.542.470 L2 |
| 1812 |  renDOGE RENDOGE | US$0,08448 | 12,00% | -3,10% | US$260.501 | US$0,7800 | 3.083.733 RENDOGE |
| 1813 |  Blockpass PASS | US$0,001558 | -0,03% | 0,32% | US$260.585 | US$874,13 | 167.223.762 PASS |
| 1814 |  SHIBAVAX SHIBX | US$0,00002644 | 3,29% | 4,37% | US$258.767 | US$1,27 | 9.787.969.900 SHIBX |
| 1815 |  RealTract RET | US$0,00002437 | 0,51% | -2,93% | US$258.306 | - | 10.600.000.000 RET |
| 1816 |  AdaSwap ASW | US$0,0003582 | 0,49% | 4,45% | US$257.949 | US$15.318,49 | 720.170.360 ASW |
| 1817 |  DogeCash DOGEC | US$0,01287 | 0,08% | 11,01% | US$256.795 | US$460,46 | 19.956.269 DOGEC |
| 1818 |  Reward Hunters Token RHT | US$0,0003193 | -1,04% | -9,06% | US$255.465 | US$98,96 | 800.000.000 RHT |
| 1819 |  PowerTrade Fuel PTF | US$0,01095 | -2,77% | 17,41% | US$255.290 | US$37.631,67 | 23.311.586 PTF |
| 1820 |  Team Vitality Fan Token VIT | US$0,3134 | -8,69% | 12,79% | US$253.953 | US$39.131,01 | 810.204 VIT |
| 1821 |  Blockmason Credit Protocol BCPT | US$0,002179 | -0,56% | -3,52% | US$253.131 | - | 116.158.667 BCPT |
| 1822 |  CheckDot CDT | US$0,03267 | -1,27% | -14,07% | US$253.069 | US$285,64 | 7.745.635 CDT |
| 1823 |  Maxcoin MAX | US$0,004094 | 0,08% | 39,39% | US$251.579 | - | 61.445.805 MAX |
| 1824 |  Pepemon Pepeballs PPBLZ | US$17,96 | 0,00% | -4,81% | US$251.497 | - | 14.000 PPBLZ |
| 1825 |  MurAll PAINT | US$0,00002763 | 1,42% | -1,82% | US$250.123 | US$41.396,22 | 9.053.312.681 PAINT |
| 1826 |  VegaWallet Token VGW | US$0,01556 | 0,00% | -1,46% | US$250.038 | - | 16.068.001 VGW |
| 1827 |  Swarm Markets SMT | US$0,007593 | -0,01% | 1,38% | US$248.826 | - | 32.769.650 SMT |
| 1828 |  HYCON HYC | US$0,00009282 | -0,11% | -1,85% | US$248.431 | US$496,46 | 2.676.582.136 HYC |
| 1829 |  DeHive DHV | US$0,06149 | -5,61% | -11,64% | US$247.140 | US$39.872,79 | 4.019.375 DHV |
| 1830 |  Link Machine Learning LML | US$0,002062 | 2,81% | -6,48% | US$247.446 | US$100,77 | 120.000.000 LML |
| 1831 |  Sakura Bloom SKB | US$0,00009574 | 0,14% | 662,72% | US$247.298 | - | 2.582.965.294 SKB |
| 1832 |  Beaxy BXY | US$0,0008356 | 0,08% | -0,52% | US$247.296 | - | 295.958.507 BXY |
| 1833 |  MyWish WISH | US$0,02579 | -0,56% | -3,52% | US$246.240 | - | 9.546.651 WISH |
| 1834 |  Bean Cash BITB | US$0,00004846 | 38,90% | -29,44% | US$244.924 | US$635,31 | 5.054.503.000 BITB |
| 1835 |  Cook Finance COOK | US$0,0002798 | 3,64% | -5,50% | US$244.428 | US$76.150,08 | 873.630.735 COOK |
| 1836 |  MetaverseX METAX | US$0,08858 | 3,30% | 9,03% | US$243.605 | US$58.264,23 | 2.750.000 METAX |
| 1837 |  AidCoin AID | US$0,005730 | 0,07% | 88,59% | US$243.815 | - | 42.547.118 AID |
| 1838 |  Waletoken WTN | US$0,00001218 | 0,51% | -2,93% | US$242.695 | - | 19.918.713.667 WTN |
| 1839 |  Falcon Project FNT | US$0,00006114 | -2,00% | -10,42% | US$241.581 | US$304,21 | 3.951.280.734 FNT |
| 1840 |  W Green Pay WGP | US$0,01370 | 0,08% | -0,52% | US$241.596 | US$413.611 | 17.630.267 WGP |
| 1841 |  TRAVA.FINANCE TRAVA | US$0,0002951 | 3,90% | -7,38% | US$240.308 | US$132.965 | 814.347.653 TRAVA |
| 1842 |  Swarm SWM | US$0,003077 | 17,52% | -27,53% | US$240.609 | US$393,90 | 78.189.670 SWM |
| 1843 |  Hydro HYDRO | US$0,002897 | -16,55% | -0,77% | US$239.167 | US$6.692,13 | 82.545.513 HYDRO |
| 1844 |  NFTify N1 | US$0,01173 | -0,53% | 0,93% | US$238.783 | US$3,28 | 20.362.031 N1 |
| 1845 |  NANJCOIN NANJ | US$0,00001218 | 0,51% | -2,93% | US$235.910 | - | 19.361.889.557 NANJ |
| 1846 |  Battle Hero BATH | US$0,004731 | -0,27% | -0,57% | US$235.500 | US$27.697,26 | 49.773.309 BATH |
| 1847 |  GoWithMi GMAT | US$0,00008644 | 1,64% | -1,00% | US$235.431 | US$30.103,66 | 2.723.550.000 GMAT |
| 1848 |  Nerve Finance NRV | US$0,005037 | -2,42% | -2,72% | US$232.910 | US$78.262,45 | 46.237.771 NRV |
| 1849 |  Elamachain ELAMA | US$0,0002598 | -0,01% | 0,05% | US$232.518 | - | 895.102.533 ELAMA |
| 1850 |  Stake DAO SDT | US$0,3243 | 0,14% | -11,79% | US$229.827 | US$97.954,59 | 708.604 SDT |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.