Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ASKO ASKO | US$0,001218 | 0,51% | -2,93% | US$162.757 | US$37,22 | 133.579.584 ASKO |
| 1952 |  XcelToken Plus XLAB | US$0,000005084 | -1,29% | 6,35% | US$162.701 | US$0,7000 | 31.999.840.391 XLAB |
| 1953 |  IXT IXT | US$0,004539 | -2,59% | -8,60% | US$162.392 | US$8,14 | 35.778.844 IXT |
| 1954 |  aiRight AIRI | US$0,0006313 | -0,57% | -1,27% | US$161.782 | US$19,23 | 256.262.565 AIRI |
| 1955 |  QUINADS QUIN | US$0,00001218 | 0,51% | -2,93% | US$161.990 | - | 13.294.999.111 QUIN |
| 1956 |  x42 Protocol X42 | US$0,008022 | 0,92% | -11,90% | US$161.770 | US$219,71 | 20.166.886 X42 |
| 1957 |  Blue Protocol BLUE | US$0,004379 | 0,33% | -1,94% | US$160.458 | - | 36.645.278 BLUE |
| 1958 |  My Master War MAT | US$0,005343 | -0,40% | -13,77% | US$159.837 | US$23.119,09 | 29.917.268 MAT |
| 1959 |  Lead Wallet LEAD | US$0,0003158 | 17,51% | 6,24% | US$159.564 | US$1.340,30 | 505.310.846 LEAD |
| 1960 |  ByteNext BNU | US$0,009246 | -1,03% | -6,35% | US$159.498 | - | 17.250.000 BNU |
| 1961 |  NIX NIX | US$0,003224 | 0,47% | -2,75% | US$158.727 | - | 49.238.466 NIX |
| 1962 |  DomRaider DRT | US$0,0002675 | 0,18% | 9,43% | US$158.212 | - | 591.500.000 DRT |
| 1963 |  Wrapped Gen-0 CryptoKitties WG0 | US$82,28 | 1,42% | -3,39% | US$158.052 | US$246,84 | 1.921 WG0 |
| 1964 |  Tidal Finance TIDAL | US$0,0001825 | 0,08% | -24,18% | US$157.865 | US$326.583 | 865.226.229 TIDAL |
| 1965 |  GoldMint MNTP | US$0,08098 | 0,29% | -3,59% | US$155.080 | - | 1.914.997 MNTP |
| 1966 |  UCA Coin UCA | US$0,00006685 | -83,23% | -20,42% | US$154.306 | US$398,06 | 2.308.373.935 UCA |
| 1967 |  Davinci Coin DAC | US$0,00001818 | -13,95% | -28,03% | US$154.171 | US$46.385,03 | 8.478.561.025 DAC |
| 1968 |  PRivaCY Coin PRCY | US$0,01822 | -2,60% | -6,45% | US$154.455 | US$21.399,91 | 8.479.255 PRCY |
| 1969 |  Signature Chain SIGN | US$0,0001991 | 1,11% | 18,49% | US$152.435 | - | 765.779.225 SIGN |
| 1970 |  Birdchain BIRD | US$0,0005452 | -4,52% | 8,46% | US$152.541 | US$32.830,52 | 279.797.494 BIRD |
| 1971 |  Public Index Network PIN | US$0,0009991 | -0,28% | -0,88% | US$152.209 | - | 152.351.008 PIN |
| 1972 |  IHT Real Estate Protocol IHT | US$0,0001526 | 1,40% | -10,97% | US$150.953 | US$36.726,59 | 989.061.136 IHT |
| 1973 |  PIXEL PXL | US$0,0002724 | 9,94% | -67,16% | US$151.874 | US$2.857,92 | 557.577.505 PXL |
| 1974 |  BUZZCoin BUZZ | US$0,000007581 | 0,38% | -3,13% | US$151.615 | - | 20.000.000.000 BUZZ |
| 1975 |  Patientory PTOY | US$0,002167 | 0,00% | -2,63% | US$151.671 | - | 70.000.000 PTOY |
| 1976 |  YFDAI.FINANCE YF-DAI | US$37,82 | 6,27% | 8,97% | US$150.737 | US$102.504 | 3.986 YF-DAI |
| 1977 |  Masari MSR | US$0,008690 | -1,55% | 17,57% | US$148.103 | US$340,91 | 17.042.890 MSR |
| 1978 |  CoTrader COT | US$0,000007832 | 0,07% | -2,93% | US$147.910 | US$52,78 | 18.886.520.618 COT |
| 1979 |  PlayGame PXG | US$0,0001479 | -0,68% | -15,39% | US$147.849 | US$95,95 | 999.875.000 PXG |
| 1980 |  Qbao QBT | US$0,002260 | 0,49% | -8,41% | US$147.685 | US$16.376,57 | 65.351.403 QBT |
| 1981 |  PoSW Coin POSW | US$0,003342 | 0,08% | -0,52% | US$147.396 | - | 44.100.000 POSW |
| 1982 |  FOTA - Fight Of The Ages FOTA | US$0,02251 | -1,94% | -10,74% | US$147.452 | US$8.757,79 | 6.550.298 FOTA |
| 1983 |  Zenswap Network Token ZNT | US$0,00001218 | 0,51% | -2,93% | US$146.228 | - | 12.001.366.640 ZNT |
| 1984 |  Freicoin FRC | US$0,002507 | -16,60% | -0,52% | US$144.142 | US$2,51 | 57.502.113 FRC |
| 1985 |  Peanut NUX | US$0,01521 | 6,69% | -15,40% | US$144.096 | US$164.908 | 9.476.069 NUX |
| 1986 |  TERA TERA | US$0,0001698 | -5,56% | 99,54% | US$143.472 | US$2,58 | 844.711.128 TERA |
| 1987 |  Ceres CERES | US$26,01 | -15,09% | -33,86% | US$143.385 | US$4.934,04 | 5.512 CERES |
| 1988 |  AOK AOK | US$0,0007092 | 2,74% | 26,19% | US$141.848 | US$35.182,64 | 200.000.000 AOK |
| 1989 |  Ubex UBEX | US$0,00004292 | 0,03% | 30,65% | US$141.919 | US$65,62 | 3.306.258.739 UBEX |
| 1990 |  VelasPad VLXPAD | US$0,01058 | -2,02% | -15,87% | US$140.856 | US$22.600,63 | 13.309.447 VLXPAD |
| 1991 |  Zeepin ZPT | US$0,0002836 | 2,69% | -18,74% | US$141.798 | US$60.841,52 | 500.000.000 ZPT |
| 1992 |  Bitstar BITS | US$0,006685 | 0,08% | -0,52% | US$141.347 | - | 21.145.111 BITS |
| 1993 |  MEDIA EYE NFT Portal eYe | US$0,001516 | 10,83% | -10,94% | US$140.970 | US$57.268,82 | 92.990.540 eYe |
| 1994 |  Netko NETKO | US$0,008857 | 0,08% | -0,52% | US$140.907 | - | 15.908.890 NETKO |
| 1995 |  Pigeoncoin PGN | US$0,00001876 | 3,97% | -33,64% | US$140.984 | US$18.992,42 | 7.514.364.865 PGN |
| 1996 |  Faceter FACE | US$0,0002994 | 2,46% | -1,76% | US$140.158 | US$2.235.077 | 468.136.184 FACE |
| 1997 |  Teloscoin TELOS | US$0,0008356 | 10,71% | -0,52% | US$139.876 | US$0,5800 | 167.399.821 TELOS |
| 1998 |  WeTrust TRST | US$0,001520 | 0,07% | -2,93% | US$140.042 | US$1,98 | 92.147.500 TRST |
| 1999 |  Silver Stonks SSTX | US$0,0000001860 | -0,84% | -5,36% | US$139.069 | US$104,31 | 747.566.991.914 SSTX |
| 2000 |  Jarvis+ JAR | US$0,001279 | -1,46% | -0,86% | US$138.385 | US$46.132,19 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.