Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DAPS Coin DAPS | US$0,000001255 | 15,01% | -60,97% | US$72.772 | US$83,09 | 57.977.796.500 DAPS |
| 2152 |  Vodra VDR | US$0,0005030 | -1,79% | -4,54% | US$72.005 | US$26.314,70 | 143.144.036 VDR |
| 2153 |  WorkQuest Token WQT | US$0,001933 | -1,03% | 2,39% | US$71.809 | US$144.927 | 37.151.500 WQT |
| 2154 |  KIMCHI.finance KIMCHI | US$0,00002366 | -0,81% | -0,78% | US$71.407 | US$130,70 | 3.017.815.575 KIMCHI |
| 2155 |  TagCoin TAG | US$0,01103 | 0,08% | -0,52% | US$70.963 | - | 6.433.866 TAG |
| 2156 |  bAlpha BALPHA | US$3,93 | 4,53% | 5,28% | US$70.756 | US$75,58 | 17.999 BALPHA |
| 2157 |  Bunicorn BUNI | US$0,002505 | -0,89% | -4,47% | US$70.256 | - | 28.049.239 BUNI |
| 2158 |  Flixxo FLIXX | US$0,0008346 | 0,07% | -44,57% | US$70.380 | US$18,43 | 84.323.675 FLIXX |
| 2159 |  ORAO Network ORAO | US$0,001767 | 12,70% | -10,62% | US$69.627 | US$38.754,07 | 39.397.668 ORAO |
| 2160 |  Non-Fungible Yearn NFY | US$0,7290 | -0,18% | -3,76% | US$69.543 | US$7,52 | 95.392 NFY |
| 2161 |  ION ION | US$0,003778 | 4,58% | -0,92% | US$69.051 | - | 18.277.609 ION |
| 2162 |  Kingdom Game 4.0 KDG | US$0,0006957 | 3,65% | 1,59% | US$68.729 | US$1.627,42 | 98.793.771 KDG |
| 2163 |  GoByte GBX | US$0,007186 | 4,96% | 4,33% | US$68.804 | US$1.479,15 | 9.574.778 GBX |
| 2164 |  Cobinhood COB | US$0,0001671 | 0,08% | -0,52% | US$68.684 | - | 410.999.847 COB |
| 2165 |  Warp Finance WARP | US$14,67 | 20,14% | 16,20% | US$68.556 | US$16.761,44 | 4.674 WARP |
| 2166 |  Cryptojacks CJ | US$0,0001671 | 0,08% | -0,52% | US$67.944 | - | 406.568.581 CJ |
| 2167 |  Rubies RBIES | US$0,006518 | 0,08% | -0,52% | US$67.881 | - | 10.415.252 RBIES |
| 2168 |  EarthFund 1EARTH | US$0,0009196 | 0,54% | 0,01% | US$66.903 | US$335.215 | 72.754.338 1EARTH |
| 2169 |  HeroesTD HTD | US$0,001793 | -0,88% | -4,06% | US$66.907 | US$18,25 | 37.321.665 HTD |
| 2170 |  KanadeCoin KNDC | US$0,00001218 | 0,51% | -2,93% | US$66.661 | - | 5.471.056.500 KNDC |
| 2171 |  CREDIT CREDIT | US$0,00002734 | 67,86% | 13,88% | US$66.308 | US$13,81 | 2.425.433.850 CREDIT |
| 2172 |  NativeCoin N8V | US$0,002674 | 0,08% | -0,52% | US$66.336 | - | 24.809.180 N8V |
| 2173 |  Tourist Token TOTO | US$0,00001218 | 0,51% | -2,93% | US$66.201 | - | 5.433.323.630 TOTO |
| 2174 |  Beyondfi BYN | US$0,007461 | 5,01% | -10,95% | US$66.128 | US$100.670 | 8.863.175 BYN |
| 2175 |  Origo OGO | US$0,0001499 | -29,58% | -32,70% | US$66.018 | US$5.551,05 | 440.516.789 OGO |
| 2176 |  BBSCoin BBS | US$0,0000006381 | 1,87% | 6,61% | US$64.820 | - | 101.578.614.878 BBS |
| 2177 |  Azuki AZUKI | US$0,005735 | 0,16% | -2,87% | US$64.717 | US$4,61 | 11.284.984 AZUKI |
| 2178 |  Bitcoin Confidential BC | US$0,000008743 | 8,83% | 65,47% | US$64.402 | US$1,38 | 7.365.901.523 BC |
| 2179 |  CryptoTycoon CTT | US$0,2629 | -3,26% | -25,06% | US$60.146 | US$19.572,56 | 228.773 CTT |
| 2180 |  Lithosphere LITHO | US$0,001027 | -3,13% | -27,71% | US$63.979 | US$160.891 | 62.316.885 LITHO |
| 2181 |  Shadow Token SHDW | US$0,009024 | 0,08% | -0,52% | US$63.170 | - | 7.000.000 SHDW |
| 2182 |  Catex Token CATT | US$0,00008227 | -0,15% | -9,44% | US$62.896 | US$47,79 | 764.538.331 CATT |
| 2183 |  VouchForMe IPL | US$0,0002556 | 274,01% | 111,29% | US$62.782 | US$0,02000 | 245.661.176 IPL |
| 2184 |  Coinracer CRACE | US$0,0007252 | 0,03% | -4,66% | US$62.742 | US$19,68 | 86.510.993 CRACE |
| 2185 |  MojoCoin MOJO | US$0,005013 | 0,08% | -0,52% | US$61.550 | - | 12.276.850 MOJO |
| 2186 |  Skyrim Finance SKYRIM | US$0,003016 | -3,04% | -8,30% | US$61.229 | US$34.073,29 | 20.300.000 SKYRIM |
| 2187 |  Castweet CTT | US$0,03403 | 0,13% | 114,19% | US$61.055 | US$4.570,13 | 1.793.952 CTT |
| 2188 |  Playkey PKT | US$0,003493 | -0,73% | -1,03% | US$60.824 | US$31.133,01 | 17.414.614 PKT |
| 2189 |  Gourmet Galaxy GUM | US$0,01834 | -3,36% | -7,55% | US$60.742 | US$115.811 | 3.312.145 GUM |
| 2190 |  SHIELD XSH | US$0,0001170 | 0,08% | -0,52% | US$60.008 | US$41,10 | 512.973.375 XSH |
| 2191 |  ZENZO ZNZ | US$0,002005 | -14,22% | 8,52% | US$59.494 | US$22,12 | 29.667.006 ZNZ |
| 2192 |  PKG Token PKG | US$0,000006618 | 0,47% | -2,93% | US$59.360 | - | 8.969.257.745 PKG |
| 2193 |  Waterfall DeFi WTF | US$0,01504 | -10,08% | -49,67% | US$59.232 | US$818,43 | 3.937.370 WTF |
| 2194 |  Citadel CTL | US$0,005348 | 6,75% | 67,54% | US$58.660 | - | 10.969.269 CTL |
| 2195 |  Ritocoin RITO | US$0,00003342 | 0,08% | -0,52% | US$57.352 | US$0,1800 | 1.715.935.512 RITO |
| 2196 |  SeChain SNN | US$0,000003367 | -3,17% | 14,29% | US$57.353 | US$30,90 | 17.033.991.147 SNN |
| 2197 |  PiplCoin PIPL | US$0,0003311 | 0,00% | -1,45% | US$57.130 | - | 172.536.809 PIPL |
| 2198 |  HeroFi HEROEGG | US$0,0006599 | -0,82% | -0,18% | US$56.902 | US$37,76 | 86.226.371 HEROEGG |
| 2199 |  DDKoin DDK | US$0,03326 | -0,69% | -5,11% | US$56.873 | US$383,57 | 1.710.000 DDK |
| 2200 |  VEKTOR VEKTOR | US$0,0000001420 | 0,37% | 6,04% | US$55.562 | US$16,37 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.