Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SkinCoin SKIN | US$0,0003533 | -2,84% | -2,93% | US$31.159 | US$13.892,80 | 88.183.483 SKIN |
| 2302 |  GamyFi Platform GFX | US$0,03896 | -0,01% | -11,32% | US$32.146 | US$122.852 | 825.000 GFX |
| 2303 |  AllSafe ASAFE | US$0,003509 | 0,08% | -16,44% | US$32.095 | US$10,75 | 9.145.370 ASAFE |
| 2304 |  Datarius Credit DTRC | US$0,0001586 | 0,07% | -2,93% | US$31.888 | US$84,76 | 201.017.063 DTRC |
| 2305 |  BitRewards BIT | US$0,00009260 | 0,51% | -2,93% | US$31.736 | - | 342.725.114 BIT |
| 2306 |  Vivid Coin VIVID | US$0,004111 | 0,08% | -0,52% | US$31.645 | - | 7.697.539 VIVID |
| 2307 |  DecentBet DBET | US$0,0001671 | 0,08% | -0,52% | US$31.523 | US$2,95 | 188.632.973 DBET |
| 2308 |  Po.et POE | US$0,00001003 | 0,08% | -40,31% | US$31.501 | - | 3.141.592.653 POE |
| 2309 |  Uptrennd 1UP | US$0,00007838 | 0,08% | -0,52% | US$31.465 | US$0,9200 | 401.460.369 1UP |
| 2310 |  Internet of Energy Network IOEN | US$0,001572 | 3,03% | -20,33% | US$31.434 | US$26.342,14 | 20.000.000 IOEN |
| 2311 |  Beetlecoin BEET | US$0,0001079 | 0,18% | -1,08% | US$31.296 | - | 289.976.276 BEET |
| 2312 |  Eroscoin ERO | US$0,0001671 | 0,08% | -0,52% | US$31.208 | - | 186.744.000 ERO |
| 2313 |  Noir NOR | US$0,001504 | 0,08% | -0,52% | US$31.160 | - | 20.717.350 NOR |
| 2314 |  BonFi BNF | US$0,0001039 | -0,01% | 2,01% | US$30.904 | US$25,61 | 297.418.335 BNF |
| 2315 |  NFX Coin NFXC | US$0,0003342 | 0,08% | 98,96% | US$30.751 | - | 92.006.000 NFXC |
| 2316 |  Shield Protocol SHIELD | US$0,1256 | 3,50% | -20,32% | US$30.705 | US$51,60 | 244.499 SHIELD |
| 2317 |  Privatix PRIX | US$0,02724 | -3,47% | -2,32% | US$30.657 | US$9.058,39 | 1.125.455 PRIX |
| 2318 |  Block-Logic BLTG | US$0,001337 | 0,08% | -0,52% | US$30.615 | - | 22.899.329 BLTG |
| 2319 |  Lympo Market Token LMT | US$0,0009933 | 0,01% | -9,58% | US$30.472 | US$2,72 | 30.677.566 LMT |
| 2320 |  AFEN Blockchain AFEN | US$0,0002081 | 0,23% | -16,32% | US$30.556 | US$36,55 | 146.865.359 AFEN |
| 2321 |  SteepCoin STEEP | US$0,0001671 | 0,08% | -0,52% | US$30.332 | - | 181.505.253 STEEP |
| 2322 |  DragonVein DVC | US$0,00004996 | 24,99% | 25,06% | US$30.224 | US$5.531,79 | 605.026.614 DVC |
| 2323 |  StrongHands Masternode SHMN | US$0,007019 | 0,08% | -0,52% | US$29.339 | - | 4.180.000 SHMN |
| 2324 |  Zuki Moba ZUKI | US$0,0007802 | 1,62% | -5,17% | US$28.726 | US$2,01 | 36.819.022 ZUKI |
| 2325 |  EchoLink EKO | US$0,00005751 | 0,51% | 24,84% | US$28.755 | - | 500.000.000 EKO |
| 2326 |  Spectre.ai Utility Token SXUT | US$0,001170 | 0,08% | -0,52% | US$28.695 | - | 24.529.558 SXUT |
| 2327 |  GoldBlocks GB | US$0,001838 | 0,08% | -0,52% | US$28.611 | - | 15.563.873 GB |
| 2328 |  Crypto Kombat KOMBAT | US$2,80 | -1,03% | -4,46% | US$28.291 | - | 10.107 KOMBAT |
| 2329 |  ATBCoin ATB | US$0,0006685 | 0,08% | -33,68% | US$28.101 | - | 42.038.227 ATB |
| 2330 |  Moniwar MOWA | US$0,002564 | 0,38% | -1,28% | US$27.718 | US$187,40 | 10.810.810 MOWA |
| 2331 |  Alpha Coin APC | US$0,0007895 | 0,08% | -0,53% | US$27.633 | - | 35.000.000 APC |
| 2332 |  BitCash BITC | US$0,001241 | 23,86% | 19,01% | US$27.547 | US$251,55 | 22.198.153 BITC |
| 2333 |  EventChain EVC | US$0,0008825 | 15,46% | 17,63% | US$27.579 | US$10.499,91 | 31.250.497 EVC |
| 2334 |  CoinAlpha ALP | US$0,0001949 | -0,52% | -2,23% | US$27.470 | - | 140.969.560 ALP |
| 2335 |  EUNOMIA ENTS | US$0,000001656 | 0,00% | -1,44% | US$27.189 | - | 16.420.688.682 ENTS |
| 2336 |  Fivebalance FBN | US$0,00002437 | 0,51% | -2,93% | US$26.622 | - | 1.092.481.026 FBN |
| 2337 |  Kawaii Islands KWT | US$0,0008813 | 0,25% | -7,92% | US$26.439 | US$674,30 | 30.000.000 KWT |
| 2338 |  Qrkita Token QRT | US$0,0000004072 | -0,61% | 6,30% | US$26.378 | US$0,3300 | 64.780.008.837 QRT |
| 2339 |  Islander ISA | US$0,00004831 | -1,02% | -7,34% | US$26.365 | US$85,70 | 545.753.780 ISA |
| 2340 |  Elysian ELY | US$0,0002681 | -3,86% | -7,16% | US$26.260 | US$53.030,60 | 97.966.210 ELY |
| 2341 |  PlatinumBAR XPTX | US$0,01203 | 0,08% | -13,71% | US$25.991 | - | 2.160.126 XPTX |
| 2342 |  Transcodium TNS | US$0,0003021 | 0,07% | 3,55% | US$25.936 | US$84,83 | 85.842.616 TNS |
| 2343 |  Unify UNIFY | US$0,001420 | 0,08% | -0,52% | US$25.832 | - | 18.185.085 UNIFY |
| 2344 |  Crypto Sports Network CSPN | US$0,009292 | -0,01% | -19,09% | US$25.436 | US$17,32 | 2.737.526 CSPN |
| 2345 |  VAULT VAULT | US$0,03792 | 0,08% | -0,13% | US$25.403 | - | 669.948 VAULT |
| 2346 |  Niftify NIFT | US$0,002198 | -1,16% | -37,71% | US$25.279 | - | 11.500.769 NIFT |
| 2347 |  TrueDeck TDP | US$0,0008163 | 2,03% | -1,46% | US$25.076 | US$6.398,49 | 30.717.516 TDP |
| 2348 |  WinCash WCC | US$0,01671 | 0,08% | -0,52% | US$25.064 | US$41,86 | 1.499.784 WCC |
| 2349 |  Curio CUR | US$0,01272 | 9,19% | 10,27% | US$25.009 | US$8,61 | 1.966.078 CUR |
| 2350 |  Axe AXE | US$0,004679 | 0,08% | 2,76% | US$24.617 | US$0,9300 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.