Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XPA XPA | US$0,0004264 | 0,51% | -2,93% | US$24.383 | - | 57.177.751 XPA |
| 2352 |  ARAW ARAW | US$0,00001218 | 0,51% | -2,93% | US$24.290 | - | 1.993.576.188 ARAW |
| 2353 |  2key.network 2KEY | US$0,0003097 | -0,01% | 0,05% | US$24.273 | - | 78.369.697 2KEY |
| 2354 |  Blockburn BURN | US$0,00001218 | 0,51% | -2,93% | US$24.097 | - | 1.977.738.958 BURN |
| 2355 |  NevaCoin NEVA | US$0,004429 | 0,08% | -0,52% | US$24.054 | - | 5.431.630 NEVA |
| 2356 |  Universal Currency UNIT | US$0,001504 | 0,08% | -0,52% | US$23.988 | - | 15.949.110 UNIT |
| 2357 |  DFSocial Gaming DFSG | US$0,001911 | 0,64% | -20,36% | US$23.549 | US$31,11 | 12.321.318 DFSG |
| 2358 |  Global Crypto Alliance CALL | US$0,0002941 | 0,08% | -0,52% | US$22.974 | US$16,13 | 78.108.440 CALL |
| 2359 |  Scrypta LYRA | US$0,0009693 | 0,08% | -0,52% | US$22.900 | - | 23.625.935 LYRA |
| 2360 |  Startcoin START | US$0,0005013 | 0,08% | -0,52% | US$22.601 | - | 45.079.785 START |
| 2361 |  Worldcore WRC | US$0,0001262 | 0,22% | -1,35% | US$22.477 | - | 178.103.291 WRC |
| 2362 |  Netrum NTR | US$0,01036 | 0,33% | -1,95% | US$22.173 | - | 2.139.819 NTR |
| 2363 |  Chronologic DAY | US$0,01758 | 0,51% | -2,93% | US$22.083 | - | 1.255.982 DAY |
| 2364 |  ELTCOIN ELTCOIN | US$0,0002437 | 5,80% | 7,85% | US$21.932 | US$5.314,61 | 90.000.000 ELTCOIN |
| 2365 |  Anoncoin ANC | US$0,01003 | 0,08% | -12,23% | US$21.160 | - | 2.110.317 ANC |
| 2366 |  Veles VLS | US$0,01638 | 0,08% | -0,52% | US$21.128 | - | 1.290.083 VLS |
| 2367 |  CorionX CORX | US$0,0001624 | -13,63% | -21,20% | US$21.091 | US$2,77 | 129.910.129 CORX |
| 2368 |  PureVidz VIDZ | US$0,0001671 | 0,08% | -0,52% | US$20.936 | - | 125.279.775 VIDZ |
| 2369 |  Heron Asia HERON | US$0,001189 | -2,96% | -0,66% | US$20.747 | US$256,38 | 17.441.980 HERON |
| 2370 |  MyBit MYB | US$0,0001307 | 0,05% | -2,33% | US$20.549 | US$73,42 | 157.187.027 MYB |
| 2371 |  Ratecoin XRA | US$0,0001671 | 0,08% | -0,52% | US$20.463 | - | 122.449.162 XRA |
| 2372 |  Indexed Finance NDX | US$0,02388 | 0,68% | -51,98% | US$20.414 | US$144,18 | 854.801 NDX |
| 2373 |  More Coin MORE | US$0,01003 | -11,67% | -9,55% | US$20.055 | US$8,04 | 2.000.000 MORE |
| 2374 |  extraDNA XDNA | US$0,00001675 | 1,82% | -7,32% | US$19.934 | US$108,81 | 1.190.020.231 XDNA |
| 2375 |  Taklimakan Network TAN | US$0,0004332 | -0,01% | 0,07% | US$19.904 | - | 45.942.180 TAN |
| 2376 |  CustomContractNetwork CCN | US$0,00001218 | 0,51% | -2,93% | US$19.749 | - | 1.620.841.876 CCN |
| 2377 |  Creo Engine CREO | US$0,003977 | -0,23% | -14,07% | US$19.537 | US$50.842,87 | 4.912.576 CREO |
| 2378 |  Neutron NTRN | US$0,0005013 | 0,08% | -57,37% | US$19.614 | - | 39.121.694 NTRN |
| 2379 |  Digitex DGTX | US$0,00002097 | 0,21% | -1,47% | US$19.523 | US$28.024,90 | 931.035.715 DGTX |
| 2380 |  Ormeus Ecosystem ECO | US$0,000008710 | -15,41% | -16,79% | US$19.426 | US$1.165,81 | 2.230.453.136 ECO |
| 2381 |  ProxyNode PRX | US$0,0001003 | 0,08% | 19,37% | US$19.432 | - | 193.799.786 PRX |
| 2382 |  SafeInsure SINS | US$0,0008022 | -1,96% | -0,52% | US$18.695 | - | 23.305.829 SINS |
| 2383 |  Arionum ARO | US$0,0001195 | 0,11% | 376,13% | US$19.057 | - | 159.429.300 ARO |
| 2384 |  BEMIL Coin BEM | US$0,00004200 | -13,05% | 28,50% | US$18.941 | US$3.644,68 | 451.015.397 BEM |
| 2385 |  Agora VOTE | US$0,0005121 | -0,56% | -3,52% | US$18.843 | - | 36.795.045 VOTE |
| 2386 |  rASKO RASKO | US$0,0002939 | -0,61% | -9,64% | US$18.810 | - | 64.000.000 RASKO |
| 2387 |  Stipend SPD | US$0,001420 | 0,08% | 17,44% | US$18.737 | - | 13.190.895 SPD |
| 2388 |  Arepacoin AREPA | US$0,001086 | -1,35% | 7,29% | US$18.661 | US$0,01000 | 17.186.897 AREPA |
| 2389 |  CafeSwap Token BREW | US$0,0009991 | -0,01% | 0,05% | US$18.596 | - | 18.613.031 BREW |
| 2390 |  PostCoin POST | US$0,001170 | 0,08% | -0,52% | US$18.563 | - | 15.868.233 POST |
| 2391 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006141 | -4,75% | -8,16% | US$18.552 | US$73.222,42 | 3.020.945.010 WSPP |
| 2392 |  Landbox LAND | US$0,0002398 | 4,34% | 26,38% | US$18.316 | US$14,39 | 76.385.230 LAND |
| 2393 |  Bitcoin Incognito XBI | US$0,001418 | -1,24% | -41,71% | US$18.483 | US$24,26 | 13.031.736 XBI |
| 2394 |  Nasdacoin NSD | US$0,0006214 | -13,12% | -14,65% | US$18.187 | US$3.013,62 | 29.267.797 NSD |
| 2395 |  ChartEx CHART | US$0,0009102 | -0,24% | 2,77% | US$18.203 | - | 20.000.000 CHART |
| 2396 |  BLOC.MONEY BLOC | US$0,0008356 | 0,08% | 65,80% | US$18.140 | - | 21.709.183 BLOC |
| 2397 |  Deutsche eMark DEM | US$0,0003342 | 0,08% | -0,52% | US$17.933 | US$43,68 | 53.653.541 DEM |
| 2398 |  FirstCoin FRST | US$0,0005736 | 0,32% | 14,02% | US$17.899 | - | 31.207.528 FRST |
| 2399 |  Onix ONX | US$0,0001671 | 0,08% | -0,52% | US$17.894 | - | 107.072.781 ONX |
| 2400 |  ICOBID ICOB | US$0,0001671 | 0,08% | -0,52% | US$17.889 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.