Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Global Currency Reserve GCR | US$0,0001671 | 0,08% | -0,52% | US$17.885 | - | 107.024.222 GCR |
| 2402 |  ArbitrageCT ARCT | US$0,0001671 | 0,08% | -0,52% | US$17.490 | - | 104.655.777 ARCT |
| 2403 |  Rune RUNE | US$1,29 | 2,13% | 4,28% | US$17.483 | - | 13.517 RUNE |
| 2404 |  PluraCoin PLURA | US$0,00001914 | -81,79% | -38,49% | US$17.424 | US$30,03 | 910.170.197 PLURA |
| 2405 |  ImageCoin IMG | US$0,001299 | -0,01% | 107,11% | US$17.293 | - | 13.314.056 IMG |
| 2406 |  Step Hero HERO | US$0,001334 | 1,05% | -35,66% | US$17.274 | US$41.386,27 | 12.951.109 HERO |
| 2407 |  ZPER ZPR | US$0,00001352 | 0,51% | -2,93% | US$17.017 | - | 1.258.254.657 ZPR |
| 2408 |  GuccioneCoin GCC | US$0,0008356 | 0,08% | -0,52% | US$16.950 | - | 20.285.537 GCC |
| 2409 |  Theresa May Coin MAY | US$0,0001671 | 0,08% | -0,52% | US$16.715 | - | 100.018.000 MAY |
| 2410 |  ETHplode ETHPLO | US$0,0003725 | 0,22% | -1,32% | US$16.697 | - | 44.823.231 ETHPLO |
| 2411 |  Alphr finance ALPHR | US$0,009658 | 4,15% | -0,05% | US$16.700 | US$38.378,60 | 1.729.085 ALPHR |
| 2412 |  Adzcoin ADZ | US$0,0003342 | 0,08% | -0,52% | US$16.654 | - | 49.827.043 ADZ |
| 2413 |  BitBlocks Finance BBKFI | US$0,002608 | -0,12% | -13,18% | US$16.560 | - | 6.350.822 BBKFI |
| 2414 |  Knit Finance KFT | US$0,003388 | -6,18% | -26,36% | US$16.600 | US$45.681,31 | 4.900.000 KFT |
| 2415 |  ZumCoin ZUM | US$0,00001671 | 0,08% | -0,52% | US$16.525 | - | 988.819.491 ZUM |
| 2416 |  1MillionNFTs 1MIL | US$0,1380 | -1,41% | -11,06% | US$16.557 | US$41.991,42 | 120.000 1MIL |
| 2417 |  Kush Finance KSEED | US$0,06294 | -0,01% | 0,05% | US$16.508 | - | 262.272 KSEED |
| 2418 |  PayCoin XPY | US$0,001337 | 0,08% | -0,52% | US$16.037 | - | 11.995.342 XPY |
| 2419 |  Tokenbox TBX | US$0,001387 | 0,07% | -2,93% | US$15.585 | US$8,88 | 11.235.451 TBX |
| 2420 |  Desire DSR | US$0,001504 | 0,08% | -0,52% | US$15.446 | - | 10.269.488 DSR |
| 2421 |  DMScript DMST | US$0,0001525 | 0,00% | -59,29% | US$15.248 | - | 100.000.000 DMST |
| 2422 |  Ormeus Cash OMC | US$0,00007992 | -0,01% | 0,06% | US$15.216 | - | 190.398.627 OMC |
| 2423 |  Kalata KALA | US$0,0004328 | 3,80% | 0,22% | US$15.148 | US$385,28 | 35.000.000 KALA |
| 2424 |  DeFi Degen Land DDL | US$0,0000001427 | -0,52% | -3,96% | US$21.411 | - | 150.000.000.000 DDL |
| 2425 |  FuzzBalls FUZZ | US$0,003008 | 0,08% | -0,52% | US$14.529 | - | 4.829.945 FUZZ |
| 2426 |  TajCoin TAJ | US$0,0005013 | 0,08% | -0,52% | US$14.524 | - | 28.970.721 TAJ |
| 2427 |  Ormeus Coin ORMEUS | US$0,0003920 | -22,67% | -23,59% | US$14.075 | US$595,33 | 35.904.998 ORMEUS |
| 2428 |  Fire Lotto FLOT | US$0,0005126 | 0,30% | -8,38% | US$14.088 | - | 27.481.717 FLOT |
| 2429 |  SORA Validator Token VAL | US$0,03397 | -14,54% | -31,71% | US$13.862 | US$15.782,27 | 408.003 VAL |
| 2430 |  GeyserCoin GSR | US$0,008022 | 0,08% | -0,52% | US$13.742 | - | 1.713.101 GSR |
| 2431 |  The Currency Analytics TCAT | US$0,00008529 | 0,51% | -2,93% | US$13.313 | - | 156.088.537 TCAT |
| 2432 |  Coin2.1 C2 | US$0,0001671 | 0,08% | -0,52% | US$13.076 | - | 78.245.975 C2 |
| 2433 |  SparksPay SPK | US$0,001086 | 0,08% | 24,35% | US$13.031 | US$0,1800 | 11.996.000 SPK |
| 2434 |  Centurion CNT | US$0,0001671 | 0,08% | -0,52% | US$12.979 | - | 77.663.826 CNT |
| 2435 |  Akroma AKA | US$0,0006685 | 0,08% | -0,52% | US$12.819 | US$18,54 | 19.177.485 AKA |
| 2436 |  Herbalist Token HERB | US$0,000001340 | 0,51% | -2,93% | US$12.733 | US$9,80 | 9.499.999.999 HERB |
| 2437 |  BoutsPro BOUTS | US$0,0001645 | 0,12% | -2,00% | US$12.606 | - | 76.615.188 BOUTS |
| 2438 |  Eurocoin EUC | US$0,001003 | 0,08% | -33,68% | US$12.450 | - | 12.416.554 EUC |
| 2439 |  BitSend BSD | US$0,0003844 | 0,08% | -8,48% | US$12.424 | - | 32.324.282 BSD |
| 2440 |  Escroco Emerald ESCE | US$0,00001218 | 0,51% | -2,93% | US$12.184 | - | 1.000.000.000 ESCE |
| 2441 |  Rewardiqa REW | US$0,001218 | 0,51% | -2,93% | US$12.184 | US$1,80 | 10.000.000 REW |
| 2442 |  Decentralized Crypto Token DCTO | US$0,00001218 | 0,51% | -2,93% | US$12.100 | - | 993.067.232 DCTO |
| 2443 |  BoatPilot Token NAVY | US$0,0001628 | 0,29% | -1,71% | US$12.022 | - | 73.863.346 NAVY |
| 2444 |  Bitvolt VOLT | US$0,0007114 | 14,39% | 104,42% | US$11.801 | US$1.704,82 | 16.588.056 VOLT |
| 2445 |  SolanaSail Governance Token GSAIL | US$0,003197 | -0,01% | -88,23% | US$11.829 | - | 3.700.000 GSAIL |
| 2446 |  Rivetz RVT | US$0,0004504 | 0,07% | -2,93% | US$11.819 | US$24,80 | 26.244.468 RVT |
| 2447 |  ZeusNetwork ZEUS | US$0,0000001671 | 0,08% | -0,52% | US$11.698 | - | 70.000.000.000 ZEUS |
| 2448 |  Civitas CIV | US$0,001337 | 0,08% | 98,96% | US$11.652 | - | 8.715.357 CIV |
| 2449 |  8X8 PROTOCOL EXE | US$0,00003697 | -0,01% | -0,22% | US$11.460 | - | 310.000.000 EXE |
| 2450 |  Knight War - The Holy Trio KWS | US$0,0003597 | -16,85% | -26,91% | US$11.326 | US$30.307,47 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.