Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Koi Network KOI | US$0,002447 | -0,57% | -33,62% | US$44.042 | US$590.508 | 18.000.000 KOI |
| 2252 |  MELX MEL | US$0,002186 | 0,50% | 30,69% | US$44.377 | US$70.628,86 | 20.300.314 MEL |
| 2253 |  ClassicDoge XDOGE | US$0,000002902 | 0,05% | -1,99% | US$44.020 | US$65,38 | 15.170.955.963 XDOGE |
| 2254 |  Centric Swap CNS | US$0,000005977 | -1,12% | -15,16% | US$43.887 | US$327.018 | 7.342.691.560 CNS |
| 2255 |  ArGo ARGO | US$0,004934 | 6,64% | -4,79% | US$43.891 | - | 8.895.833 ARGO |
| 2256 |  Decentrahub Coin DCNTR | US$0,02473 | 0,08% | -0,52% | US$43.804 | - | 1.771.062 DCNTR |
| 2257 |  Cheesecoin CHEESE | US$0,0001072 | 0,01% | -34,81% | US$43.815 | US$1.339,08 | 408.869.908 CHEESE |
| 2258 |  InsaneCoin INSN | US$0,001671 | 0,08% | -0,52% | US$43.495 | - | 26.026.738 INSN |
| 2259 |  BlitzPick XBP | US$0,0001134 | 0,07% | -2,93% | US$43.421 | US$252,91 | 382.751.935 XBP |
| 2260 |  Lition LIT | US$0,001218 | 0,51% | -2,93% | US$43.305 | US$3,45 | 35.542.029 LIT |
| 2261 |  Trittium TRTT | US$0,0003342 | 0,08% | -9,57% | US$43.088 | US$50,33 | 128.915.825 TRTT |
| 2262 |  BeatzCoin BTZC | US$0,00001671 | 0,08% | -0,52% | US$42.958 | US$10,55 | 2.570.575.325 BTZC |
| 2263 |  Oikos OKS | US$0,0003896 | -0,01% | -23,98% | US$42.817 | US$0,03000 | 109.886.711 OKS |
| 2264 |  Insight Protocol INX | US$0,0002328 | 4,95% | 6,44% | US$42.667 | US$2.688,74 | 183.285.663 INX |
| 2265 |  Synergy SNRG | US$0,008690 | 0,08% | -0,52% | US$42.561 | - | 4.897.672 SNRG |
| 2266 |  POLKARARE PRARE | US$0,003728 | 14,88% | -14,77% | US$42.439 | US$97.060,45 | 11.383.253 PRARE |
| 2267 |  Donu DONU | US$0,008356 | 0,08% | -0,52% | US$42.371 | - | 5.070.895 DONU |
| 2268 |  Italian Lira ITL | US$0,000001671 | 0,08% | -0,52% | US$41.779 | - | 24.999.999.998 ITL |
| 2269 |  CryptoBonusMiles CBM | US$0,000008356 | 0,08% | -0,52% | US$41.771 | US$5,02 | 4.999.088.401 CBM |
| 2270 |  FUTURAX FTXT | US$0,00001218 | 0,51% | -2,93% | US$41.505 | - | 3.406.412.461 FTXT |
| 2271 |  Digitalcoin DGC | US$0,001040 | 3,65% | 34,00% | US$41.486 | US$65.293,84 | 39.877.856 DGC |
| 2272 |  Cubiex CBIX | US$0,0005720 | -0,56% | -3,52% | US$41.102 | - | 71.852.557 CBIX |
| 2273 |  Playermon PYM | US$0,001521 | -0,10% | -1,64% | US$40.692 | US$41.251,62 | 26.756.815 PYM |
| 2274 |  Step Finance STEP | US$0,01011 | 7,58% | 30,15% | US$40.448 | US$142.216 | 4.000.000 STEP |
| 2275 |  Zetacoin ZET | US$0,0006685 | 0,08% | -0,52% | US$39.928 | - | 59.731.274 ZET |
| 2276 |  WOWswap WOW | US$0,03949 | 0,66% | -15,08% | US$39.489 | US$19,54 | 999.987 WOW |
| 2277 |  Aditus ADI | US$0,0001671 | 0,08% | -0,52% | US$39.124 | US$15.449,40 | 234.110.888 ADI |
| 2278 |  Savix SVX | US$0,5311 | 0,37% | -3,68% | US$38.907 | US$31,43 | 73.258 SVX |
| 2279 |  Samusky SAMU | US$0,00007102 | -8,07% | -20,93% | US$38.906 | US$79,12 | 547.842.420 SAMU |
| 2280 |  Evil Coin EVIL | US$0,001838 | 0,08% | -0,52% | US$38.641 | - | 21.020.383 EVIL |
| 2281 |  Chi Gastoken CHI | US$0,04434 | 0,49% | 13,02% | US$37.842 | - | 853.394 CHI |
| 2282 |  Pancake Bunny BUNNY | US$0,07236 | -0,04% | 3,67% | US$36.921 | US$56.875,32 | 510.232 BUNNY |
| 2283 |  Maecenas ART | US$0,0005366 | -0,56% | -3,52% | US$36.962 | - | 68.879.107 ART |
| 2284 |  Timechain Swap Token TCS | US$0,01017 | 1,12% | 0,46% | US$36.759 | US$3,82 | 3.614.528 TCS |
| 2285 |  pEOS PEOS | US$0,00004425 | 0,36% | 1,29% | US$36.652 | - | 828.353.669 PEOS |
| 2286 |  2local 2LC | US$0,000004365 | 3,16% | -8,83% | US$36.433 | US$209,34 | 8.347.283.321 2LC |
| 2287 |  InterCrone ICR | US$0,002443 | -4,96% | -10,60% | US$36.137 | US$48,36 | 14.793.793 ICR |
| 2288 |  BERNcash BERN | US$0,0005013 | 0,08% | -0,52% | US$35.713 | - | 71.234.301 BERN |
| 2289 |  Jetcoin JET | US$0,002811 | -33,27% | -36,15% | US$35.888 | US$30.237,93 | 12.768.025 JET |
| 2290 |  BitWhite BTW | US$0,0009478 | 3,64% | 3,49% | US$34.429 | US$47.031,09 | 36.325.371 BTW |
| 2291 |  Yellow Road ROAD | US$0,01134 | -0,01% | -0,57% | US$34.407 | US$41,65 | 3.033.587 ROAD |
| 2292 |  Ubricoin UBN | US$0,00001462 | 0,51% | -2,93% | US$34.178 | - | 2.337.584.182 UBN |
| 2293 |  LUXCoin LUX | US$0,002507 | 0,08% | -32,17% | US$33.814 | - | 13.489.309 LUX |
| 2294 |  NeoWorld Cash NASH | US$0,000001399 | -0,01% | 0,05% | US$33.164 | - | 23.709.948.546 NASH |
| 2295 |  Rimbit RBT | US$0,0001671 | 0,08% | -0,52% | US$33.019 | - | 197.581.050 RBT |
| 2296 |  Opal OPAL | US$0,002173 | 0,08% | -0,52% | US$32.927 | - | 15.156.364 OPAL |
| 2297 |  GCN Coin GCN | US$0,0000001903 | 11,27% | -9,18% | US$32.748 | US$9,24 | 172.076.810.000 GCN |
| 2298 |  Datamine DAM | US$0,01060 | -0,01% | 571,90% | US$32.589 | - | 3.074.138 DAM |
| 2299 |  Xion Finance XGT | US$0,003251 | -0,87% | -15,92% | US$32.381 | US$114,15 | 9.960.845 XGT |
| 2300 |  ExclusiveCoin EXCL | US$0,005515 | 10,10% | -35,61% | US$32.273 | US$84,12 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.