Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OpenSwap OSWAP | US$0,004405 | 0,11% | -7,73% | US$93.025 | US$8.391,81 | 21.118.055 OSWAP |
| 2102 |  EOS TRUST EOST | US$0,00001218 | 0,51% | -2,93% | US$91.611 | - | 7.518.810.122 EOST |
| 2103 |  Expanse EXP | US$0,005568 | 19,98% | 29,97% | US$104.704 | US$109,10 | 18.805.100 EXP |
| 2104 |  MakiSwap MAKI | US$0,001310 | -6,28% | -11,69% | US$90.332 | US$114.628 | 68.971.718 MAKI |
| 2105 |  Spaceswap MILK2 MILK2 | US$0,01221 | 5,39% | -9,97% | US$90.067 | US$1.906,74 | 7.376.937 MILK2 |
| 2106 |  HashCoin HSC | US$0,000007020 | -1,62% | -6,24% | US$90.303 | US$27.157,19 | 12.863.911.326 HSC |
| 2107 |  GlobalBoost-Y BSTY | US$0,004993 | -7,72% | -31,79% | US$89.632 | US$100,27 | 17.950.579 BSTY |
| 2108 |  MIB Coin MIB | US$0,0004926 | 75,43% | -16,26% | US$89.664 | US$29,08 | 182.037.674 MIB |
| 2109 |  Yield Protocol YIELD | US$0,002631 | -1,73% | -2,19% | US$89.464 | US$52.396,85 | 34.009.745 YIELD |
| 2110 |  Eternity ENT | US$0,009358 | 0,08% | -0,52% | US$89.153 | - | 9.526.449 ENT |
| 2111 |  2GIVE 2GIVE | US$0,0001671 | 0,08% | -0,52% | US$88.311 | - | 528.444.586 2GIVE |
| 2112 |  Amon AMN | US$0,0001218 | 0,07% | -2,93% | US$87.006 | US$2,48 | 714.344.960 AMN |
| 2113 |  Spaceswap SHAKE SHAKE | US$114,11 | -0,99% | -3,07% | US$86.606 | US$11.791,31 | 759 SHAKE |
| 2114 |  Cryptrust CTRT | US$0,00001218 | 0,51% | -2,93% | US$86.420 | - | 7.092.756.485 CTRT |
| 2115 |  Agrello DLT | US$0,0006685 | 0,08% | -0,52% | US$86.279 | - | 129.071.019 DLT |
| 2116 |  UNICORN Token UNI | US$0,0008029 | 0,55% | -0,15% | US$85.842 | US$1.645.987 | 106.912.509 UNI |
| 2117 |  Asch XAS | US$0,0009172 | 0,76% | 1,49% | US$85.623 | - | 93.355.331 XAS |
| 2118 |  Plair PLA | US$0,000003342 | 0,08% | -0,52% | US$85.597 | US$323,83 | 25.610.108.545 PLA |
| 2119 |  Aluna.Social ALN | US$0,002257 | -3,01% | -14,96% | US$85.109 | US$37.422,36 | 37.716.866 ALN |
| 2120 |  Sentinel Chain SENC | US$0,0004306 | -0,55% | -6,16% | US$84.952 | US$37.572,43 | 197.269.666 SENC |
| 2121 |  Warena RENA | US$0,01228 | 1,58% | -4,30% | US$84.278 | US$17.238,85 | 6.862.242 RENA |
| 2122 |  UniFarm UFARM | US$0,002169 | 0,04% | -9,90% | US$83.245 | US$49.669,33 | 38.375.919 UFARM |
| 2123 |  Freedomcoin FREED | US$0,01253 | 2,82% | 9,40% | US$82.777 | US$80,10 | 6.604.387 FREED |
| 2124 |  Polis POLIS | US$0,008362 | -43,44% | -14,88% | US$82.217 | US$164,82 | 9.831.891 POLIS |
| 2125 |  Jade Currency JADE | US$0,001530 | -0,87% | -6,61% | US$82.098 | US$662,63 | 53.652.398 JADE |
| 2126 |  MarsX MX | US$0,0003589 | -0,34% | -2,70% | US$81.800 | US$229,25 | 227.936.637 MX |
| 2127 |  Hyprr UDOO | US$0,0001657 | -1,66% | -20,95% | US$81.503 | US$255,80 | 491.853.495 UDOO |
| 2128 |  Collateral Pay COLL | US$0,01318 | 0,00% | -0,32% | US$81.589 | - | 6.192.106 COLL |
| 2129 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,75% | -6,03% | US$81.457 | US$327,40 | 399.345.119.330.433.408 REDPANDA |
| 2130 |  Rage Fan RAGE | US$0,001422 | -8,50% | -24,31% | US$80.661 | US$24.596,80 | 56.719.938 RAGE |
| 2131 |  Elpis Battle EBA | US$0,003623 | -0,30% | -4,94% | US$80.321 | US$211,33 | 22.172.718 EBA |
| 2132 |  Tapx TAP | US$0,003127 | 0,01% | -0,03% | US$80.413 | - | 25.712.354 TAP |
| 2133 |  Mettalex MTLX | US$0,07133 | -8,36% | 1,70% | US$80.104 | US$3.790,58 | 1.123.003 MTLX |
| 2134 |  Swap XWP | US$0,005013 | 0,08% | 8,32% | US$80.020 | US$25,08 | 15.960.989 XWP |
| 2135 |  Chirpley CHRP | US$0,002783 | 0,03% | -5,37% | US$80.215 | US$1.042.207 | 28.824.558 CHRP |
| 2136 |  Insured Finance INFI | US$0,002563 | -0,24% | -3,74% | US$79.220 | - | 30.909.436 INFI |
| 2137 |  CoinDeal Token CDL | US$0,001671 | 0,08% | -0,52% | US$78.281 | - | 46.842.401 CDL |
| 2138 |  AMATEN AMA | US$0,01026 | -0,01% | 0,05% | US$77.688 | US$0,5200 | 7.571.323 AMA |
| 2139 |  Switch ESH | US$0,006350 | 0,08% | -0,52% | US$76.927 | US$35,82 | 12.113.793 ESH |
| 2140 |  EveryCoin EVY | US$0,000008198 | 6,87% | 7,86% | US$76.901 | US$13.574,34 | 9.380.000.000 EVY |
| 2141 |  Nerva XNV | US$0,004512 | 0,08% | 3,30% | US$76.786 | - | 17.017.723 XNV |
| 2142 |  Mochi Market MOMA | US$0,002008 | -0,80% | -11,05% | US$76.036 | US$36.858,90 | 37.874.186 MOMA |
| 2143 |  Vox.Finance VOX | US$0,7156 | -0,77% | -13,60% | US$75.591 | US$19,64 | 105.633 VOX |
| 2144 |  MesChain MES | US$0,00008592 | 2,45% | 9,36% | US$75.180 | US$2.679,57 | 874.972.732 MES |
| 2145 |  YENTEN YTN | US$0,001788 | 0,08% | -11,30% | US$75.016 | - | 41.952.065 YTN |
| 2146 |  EtherGem EGEM | US$0,003789 | -0,84% | 2,76% | US$73.821 | US$1.399,18 | 19.483.114 EGEM |
| 2147 |  Rentberry BERRY | US$0,0002464 | -8,68% | -45,18% | US$74.261 | - | 301.431.307 BERRY |
| 2148 |  Rigel Protocol RGP | US$0,04120 | 0,21% | 1,86% | US$73.953 | US$2,07 | 1.795.012 RGP |
| 2149 |  Argon ARGON | US$0,0007541 | 1,22% | -5,86% | US$73.001 | US$114.829 | 96.807.736 ARGON |
| 2150 |  DINGO TOKEN DINGO | US$0,000000000456 | -0,24% | -2,54% | US$72.711 | US$36,47 | 159.318.333.908.619 DINGO |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.