Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YVS.Finance YVS | US$0,04192 | -10,10% | -9,78% | US$55.557 | US$39.945,21 | 1.325.244 YVS |
| 2202 |  Filecash FIC | US$0,002147 | -2,21% | -32,01% | US$55.212 | US$70.369,64 | 25.718.348 FIC |
| 2203 |  Robust Token RBT | US$2,30 | 2,16% | -5,31% | US$55.070 | US$197,54 | 23.905 RBT |
| 2204 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | -49,72% | US$55.202 | - | 50.000 DOKI |
| 2205 |  BitGuild PLAT PLAT | US$0,0009061 | 0,13% | 0,23% | US$53.975 | US$43.424,40 | 59.566.902 PLAT |
| 2206 |  NeoNomad NNI | US$0,01239 | -4,42% | -22,37% | US$52.675 | US$12.622,21 | 4.251.834 NNI |
| 2207 |  IGToken IG | US$0,00001218 | 0,51% | -2,93% | US$52.259 | - | 4.289.024.188 IG |
| 2208 |  ROAD ROAD | US$0,0006534 | -0,76% | 3,20% | US$51.816 | US$115.843 | 79.300.570 ROAD |
| 2209 |  Font FONT | US$0,1062 | 0,11% | -3,15% | US$51.737 | US$5,59 | 487.310 FONT |
| 2210 |  uPlexa UPX | US$0,00001965 | -7,76% | -5,93% | US$51.656 | US$22,28 | 2.629.276.861 UPX |
| 2211 |  Golden Goose GOLD | US$0,0001998 | -0,01% | -33,30% | US$33.169 | US$553,99 | 165.994.209 GOLD |
| 2212 |  Sportcash One SCONEX | US$0,003915 | -5,74% | 5,96% | US$49.749 | US$5.515,69 | 12.706.570 SCONEX |
| 2213 |  BidiPass BDP | US$0,0001335 | 0,05% | -0,31% | US$51.620 | US$19,42 | 386.631.337 BDP |
| 2214 |  srnArt Gallery SACT | US$0,01286 | -0,52% | -2,72% | US$51.430 | - | 4.000.000 SACT |
| 2215 |  TrezarCoin TZC | US$0,0001838 | 0,08% | -8,81% | US$51.229 | US$3,05 | 278.680.150 TZC |
| 2216 |  Bolivarcoin BOLI | US$0,002841 | 11,93% | 40,93% | US$51.208 | US$20,25 | 18.025.017 BOLI |
| 2217 |  Smartshare SSP | US$0,00001099 | 9,99% | -15,34% | US$50.993 | US$21,14 | 4.639.918.911 SSP |
| 2218 |  Dogeswap DOGES | US$2,53 | 0,07% | -49,76% | US$50.636 | - | 20.000 DOGES |
| 2219 |  KnoxFS KFX | US$0,08337 | 0,08% | 3,40% | US$50.513 | - | 605.867 KFX |
| 2220 |  Kuverit KUV | US$0,00001898 | -45,72% | -45,69% | US$50.388 | US$25,59 | 2.654.360.436 KUV |
| 2221 |  COVA COVA | US$0,00002002 | 7,24% | -96,11% | US$49.971 | US$818,89 | 2.496.011.000 COVA |
| 2222 |  SparkPoint Fuel SFUEL | US$0,001755 | 0,04% | -3,92% | US$49.795 | US$16,17 | 28.373.956 SFUEL |
| 2223 |  Lunyr LUN | US$0,02156 | 0,08% | -0,52% | US$49.537 | - | 2.297.853 LUN |
| 2224 |  Decentralized Asset Trading Platform DATP | US$0,000004158 | 0,50% | -2,90% | US$49.147 | - | 11.820.620.222 DATP |
| 2225 |  Yocoin YOC | US$0,0001320 | 0,08% | -44,26% | US$48.803 | US$42,96 | 369.659.255 YOC |
| 2226 |  Auxilium AUX | US$0,0003438 | 0,30% | -1,78% | US$48.784 | US$23.337,71 | 141.900.578 AUX |
| 2227 |  Celeum CLX | US$0,009504 | 0,51% | -2,93% | US$48.729 | - | 5.127.335 CLX |
| 2228 |  MicroBitcoin MBC | US$0,000001009 | -3,82% | -2,84% | US$48.394 | US$1,09 | 47.958.344.687 MBC |
| 2229 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,05% | US$48.323 | - | 4.807.840 MCC |
| 2230 |  PYRO Network PYRO | US$0,00006092 | 0,51% | -2,93% | US$47.974 | - | 787.470.347 PYRO |
| 2231 |  Goose Finance EGG | US$0,02727 | -4,35% | 5,80% | US$47.867 | US$20.662,11 | 1.755.130 EGG |
| 2232 |  Rapidz RPZX | US$0,00002589 | 122,93% | 125,46% | US$47.833 | US$0,1000 | 1.847.661.820 RPZX |
| 2233 |  keyTango TANGO | US$0,004830 | -2,43% | -6,87% | US$47.885 | - | 9.915.029 TANGO |
| 2234 |  Membrana MBN | US$0,0001252 | 0,05% | -0,29% | US$47.553 | US$12,79 | 379.943.490 MBN |
| 2235 |  Atmos ATMOS | US$0,0007520 | 0,08% | -53,85% | US$47.165 | US$8,19 | 62.717.622 ATMOS |
| 2236 |  MicroMoney AMM | US$0,002983 | 8,40% | -0,43% | US$47.059 | US$67.466,95 | 15.777.256 AMM |
| 2237 |  Phoneum PHT | US$0,00001479 | 6,47% | 7,30% | US$46.913 | US$17,94 | 3.172.661.034 PHT |
| 2238 |  Scholarship Coin SCHO | US$0,003388 | 10,67% | -82,95% | US$46.859 | US$194,00 | 13.831.050 SCHO |
| 2239 |  Phoenix Token PHX | US$0,001411 | 0,96% | 4,44% | US$46.515 | US$30.367,15 | 32.959.585 PHX |
| 2240 |  Axis DeFi AXIS | US$0,02245 | -3,87% | -12,39% | US$46.792 | US$23.265,83 | 2.084.401 AXIS |
| 2241 |  xSigma SIG | US$0,004381 | 0,49% | -5,11% | US$46.486 | - | 10.610.024 SIG |
| 2242 |  MidasProtocol MAS | US$0,0002370 | 0,00% | -41,62% | US$46.340 | - | 195.540.521 MAS |
| 2243 |  UpToken UP | US$0,0003166 | 0,07% | -12,39% | US$46.391 | US$458,94 | 146.540.250 UP |
| 2244 |  VikkyToken VIKKY | US$0,00001218 | 0,51% | -2,93% | US$45.412 | - | 3.727.082.538 VIKKY |
| 2245 |  MONK MONK | US$0,003504 | -2,41% | -25,02% | US$45.425 | US$1.650,86 | 12.963.755 MONK |
| 2246 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2247 |  EDUCare EKT | US$0,00006165 | 0,52% | -6,06% | US$44.653 | US$562,33 | 724.297.908 EKT |
| 2248 |  ShoeFy SHOE | US$0,003426 | 4,53% | -8,76% | US$44.582 | US$10.212,05 | 13.013.747 SHOE |
| 2249 |  Smoothy SMTY | US$0,008684 | 1,41% | -5,51% | US$44.201 | US$103.621 | 5.089.773 SMTY |
| 2250 |  DoYourTip DYT | US$0,03046 | 0,51% | -2,93% | US$44.182 | - | 1.450.470 DYT |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.