Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OLXA OLXA | US$0,0001018 | 0,16% | -0,96% | US$138.435 | - | 1.359.420.210 OLXA |
| 2002 |  DeFi Bids BID | US$0,005991 | 0,37% | -32,50% | US$137.576 | US$185,83 | 22.964.266 BID |
| 2003 |  Shard SHARD | US$0,008022 | 0,08% | -0,52% | US$137.168 | - | 17.100.000 SHARD |
| 2004 |  Gems GEM | US$0,0001136 | 4,22% | 0,19% | US$136.663 | US$25.803,96 | 1.203.292.896 GEM |
| 2005 |  UGAS UGAS | US$0,0007975 | -0,43% | 0,51% | US$136.949 | US$72.272,46 | 171.719.420 UGAS |
| 2006 |  Creaticles CRE8 | US$0,001738 | -0,01% | -16,38% | US$135.690 | - | 78.052.634 CRE8 |
| 2007 |  Citadel.one XCT | US$0,01507 | 0,10% | -1,96% | US$135.613 | US$47.367,76 | 8.996.449 XCT |
| 2008 |  ChronoBase TIK | US$0,3361 | 0,25% | -1,49% | US$134.616 | - | 400.522 TIK |
| 2009 |  Bitcoin Green BITG | US$0,01126 | 0,04% | -10,85% | US$134.484 | US$224,88 | 11.941.077 BITG |
| 2010 |  Lepasa LEPA | US$0,02117 | -1,21% | -4,64% | US$133.321 | US$22.757,49 | 6.297.959 LEPA |
| 2011 |  Blockchain Cuties Universe Governance BCUG | US$0,09739 | 2,00% | -3,83% | US$134.194 | US$14,52 | 1.377.892 BCUG |
| 2012 |  VisionGame VISION | US$0,002493 | 2,93% | -11,73% | US$133.163 | US$182.489 | 53.415.568 VISION |
| 2013 |  BitCapitalVendor BCV | US$0,0001307 | -0,01% | 0,05% | US$133.463 | - | 1.021.199.995 BCV |
| 2014 |  Bounty0x BNTY | US$0,0005736 | -0,65% | -5,45% | US$133.493 | US$39.523,67 | 232.720.097 BNTY |
| 2015 |  Inex Project INEX | US$0,00001218 | 0,51% | -2,93% | US$132.687 | - | 10.890.000.000 INEX |
| 2016 |  BiblePay BBP | US$0,00005181 | -13,82% | -14,34% | US$132.260 | US$258,17 | 2.552.987.248 BBP |
| 2017 |  Double-A Chain AAC | US$0,0005275 | -5,38% | -20,56% | US$131.881 | US$31.582,90 | 250.000.000 AAC |
| 2018 |  PEPS Coin PEPS | US$0,002132 | 6,35% | -0,32% | US$131.223 | US$5,30 | 61.549.272 PEPS |
| 2019 |  Power Index Pool Token PIPT | US$0,6558 | 0,00% | 1,58% | US$131.080 | - | 199.884 PIPT |
| 2020 |  Neurotoken NTK | US$0,001650 | 0,27% | -1,61% | US$130.211 | - | 78.906.618 NTK |
| 2021 |  Genesis Shards GS | US$0,01081 | 0,21% | -9,76% | US$130.111 | US$35.501,71 | 12.030.988 GS |
| 2022 |  Actinium ACM | US$0,002841 | 0,08% | -6,05% | US$125.808 | US$58,44 | 44.283.400 ACM |
| 2023 |  ZCore ZCR | US$0,003932 | -1,98% | 2,96% | US$49.174 | - | 12.505.925 ZCR |
| 2024 |  PolkaDomain NAME | US$0,03994 | 0,00% | -1,71% | US$125.294 | - | 3.137.120 NAME |
| 2025 |  Webflix Token WFX | US$0,000008642 | -0,01% | 33,35% | US$125.047 | - | 14.469.258.368 WFX |
| 2026 |  Energo TSL | US$0,0002039 | -2,63% | 6,85% | US$122.835 | US$22.851,27 | 602.378.920 TSL |
| 2027 |  Royale Finance ROYA | US$0,002108 | -0,24% | -2,55% | US$122.853 | US$102,96 | 58.273.234 ROYA |
| 2028 |  FantomStarter FS | US$0,001186 | 0,60% | 10,00% | US$122.781 | US$59.821,67 | 103.506.349 FS |
| 2029 |  Subme SUB | US$0,001187 | 3,87% | 2,54% | US$121.248 | US$1.677,62 | 102.165.950 SUB |
| 2030 |  Hertz Network HTZ | US$0,00002311 | -6,93% | -11,34% | US$121.036 | US$126,86 | 5.238.410.649 HTZ |
| 2031 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002990 | 0,07% | -2,93% | US$121.414 | US$4,31 | 40.603.736 ONG |
| 2032 |  BOMB BOMB | US$0,1351 | -1,98% | -3,20% | US$120.298 | US$97.159,55 | 890.282 BOMB |
| 2033 |  Coldstack CLS | US$0,08012 | -1,25% | -0,76% | US$120.576 | US$13.152,08 | 1.504.975 CLS |
| 2034 |  BitTube TUBE | US$0,0003342 | 0,08% | -0,52% | US$120.109 | US$7,44 | 359.359.965 TUBE |
| 2035 |  MenaPay MPAY | US$0,0008857 | -1,77% | -2,36% | US$118.808 | - | 134.138.176 MPAY |
| 2036 |  Cryptonite XCN | US$0,0001671 | 0,08% | -0,52% | US$118.402 | - | 708.506.520 XCN |
| 2037 |  Seigniorage Shares SHARE | US$0,005718 | -1,45% | -20,27% | US$118.269 | US$21.982,07 | 20.683.238 SHARE |
| 2038 |  Ancient Kingdom DOM | US$0,0001571 | -1,04% | -7,85% | US$118.103 | US$165,10 | 751.897.213 DOM |
| 2039 |  PWR Coin PWR | US$0,00001218 | 0,51% | -2,93% | US$117.755 | - | 9.664.500.811 PWR |
| 2040 |  Ninneko NINO | US$0,001807 | -0,87% | 3,99% | US$117.257 | US$848,06 | 64.904.273 NINO |
| 2041 |  DopeCoin DOPE | US$0,001003 | 0,08% | -0,52% | US$117.160 | - | 116.845.228 DOPE |
| 2042 |  Content Neutrality Network CNN | US$0,000002991 | -20,02% | -20,51% | US$116.769 | US$94,58 | 39.035.223.816 CNN |
| 2043 |  Zeusshield ZSC | US$0,00009972 | -1,72% | 4,41% | US$116.629 | US$23.853,83 | 1.169.566.883 ZSC |
| 2044 |  Neural Protocol NRP | US$0,00001218 | 0,51% | -2,93% | US$115.726 | - | 9.497.994.014 NRP |
| 2045 |  Rise RISE | US$0,0002538 | -47,95% | 1,24% | US$52.217 | US$15,39 | 205.761.653 RISE |
| 2046 |  DAOventures DVD | US$0,01249 | 20,18% | 5,09% | US$114.897 | US$26,90 | 9.200.046 DVD |
| 2047 |  Gem Exchange and Trading GXT | US$0,001374 | -1,12% | 10,32% | US$114.774 | US$45,86 | 83.529.286 GXT |
| 2048 |  Berry Data BRY | US$0,05704 | -0,04% | -20,04% | US$114.077 | US$67.578,13 | 2.000.000 BRY |
| 2049 |  The Corgi of PolkaBridge CORGIB | US$0,000000003924 | 6,91% | 5,94% | US$113.685 | US$753,30 | 28.970.127.068.717 CORGIB |
| 2050 |  KeyFi KEYFI | US$0,04229 | 0,00% | -12,47% | US$113.691 | - | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.