Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Helpico HELP | US$0,02223 | -19,33% | -19,81% | US$525 | - | 23.628 HELP |
| 2602 |  Feellike FLL | US$0,0002998 | -0,01% | 0,05% | US$535 | - | 1.785.468 FLL |
| 2603 |  Aeron ARNX | US$0,00002361 | 19,48% | -6,01% | US$472 | US$38.345,73 | 20.000.000 ARNX |
| 2604 |  Dinero DIN | US$0,00005013 | 0,08% | -0,52% | US$449 | US$0,1100 | 8.947.929 DIN |
| 2605 |  Halving Token HALV | US$0,0001671 | 0,08% | -0,52% | US$405 | - | 2.425.451 HALV |
| 2606 |  Diligence IRA | US$0,00001671 | 0,08% | -0,52% | US$351 | - | 21.000.000 IRA |
| 2607 |  Staker STR | US$0,0001656 | 0,00% | -1,45% | US$281 | - | 1.697.796 STR |
| 2608 |  GokuMarket Credit GMC | US$0,00008886 | -31,01% | -25,91% | US$280 | US$760,64 | 3.155.000 GMC |
| 2609 |  Storeum STO | US$0,0000007274 | 0,51% | -2,93% | US$203 | - | 278.998.364 STO |
| 2610 |  Abulaba AAA | US$0,00001218 | 0,51% | -2,93% | US$184 | - | 15.090.818 AAA |
| 2611 |  Bulleon BUL | US$0,0001671 | 0,08% | -0,52% | US$183 | - | 1.096.353 BUL |
| 2612 |  Trexcoin TREX | US$0,0000001671 | 0,08% | -0,52% | US$168 | - | 1.006.849.553 TREX |
| 2613 |  Fabric FAB | US$0,0000009981 | 4,87% | -12,96% | US$49 | US$67,25 | 49.413.402 FAB |
| 2614 |  Nibble NBXC | US$0,0001671 | 0,08% | -0,52% | US$45 | - | 269.549 NBXC |
| 2615 |  CryptoPlanes CPAN | US$0,0000006327 | 8,49% | 41,55% | US$10 | US$140,95 | 15.600.000 CPAN |
| 2616 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,05% | US$0 | - | 3.570.727.162 INNBCL |
| 2617 |  YFFII Finance YFFII | US$0,000005185 | -17,20% | 4,20% | US$0 | US$235,82 | 30.000 YFFII |
| 2618 |  HaloDAO RNBW | US$0,00000002498 | -0,01% | 0,05% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2619 |  Mainstream For The Underground MFTU | US$0,000000000000 | 24,99% | 25,06% | US$0 | US$72,31 | 1.075.139.615 MFTU |
| 2620 |  WETH WETH | US$1.218,57 | 0,53% | -2,84% | - | US$416.019.223 | - |
| 2621 |  Try.Finance TRY | US$0,05302 | 0,09% | 0,34% | - | US$94.468.875 | - |
| 2622 |  Geegoopuzzle GGP | US$6,16 | -0,04% | -24,19% | - | US$62.776.069 | - |
| 2623 |  BITCOIN ADDITIONAL BTCA | US$16.711,55 | 0,08% | -0,52% | - | US$54.970.707 | - |
| 2624 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$33.115.885 | - |
| 2625 |  Wrapped Matic WMATIC | US$0,8757 | -0,41% | -6,68% | - | US$26.455.929 | - |
| 2626 |  NFTNetwork NFTN | US$0,01507 | -0,37% | 0,44% | - | US$26.491.400 | - |
| 2627 |  Business Platform Tomato Coin BPTC | US$0,04350 | 4,41% | 7,99% | - | US$20.525.006 | - |
| 2628 |  XT.com Token XT | US$2,09 | -0,06% | -7,12% | - | US$19.957.481 | - |
| 2629 |  DinoLFG DINO | US$0,009871 | -37,61% | 0,00% | - | US$18.632.940 | - |
| 2630 |  Goat Gang GGT | US$48,56 | -2,51% | -14,09% | - | US$15.038.087 | - |
| 2631 |  WhiteBIT Token WBT | US$5,33 | -0,36% | -13,11% | - | US$11.722.363 | - |
| 2632 |  INOFI FON | US$0,7550 | -0,39% | -5,30% | - | US$10.182.263 | - |
| 2633 |  UniWswap UNIW | US$0,2497 | 15,93% | -48,41% | - | US$9.482.576 | - |
| 2634 |  QATAR 2022 TOKEN FWC | US$0,000000000234 | -19,62% | 143,77% | - | US$8.942.070 | - |
| 2635 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,33% | - | US$8.015.505 | - |
| 2636 |  Wrapped Solana SOL | US$12,90 | -2,46% | -11,87% | - | US$8.010.123 | - |
| 2637 |  GoCryptoMe GCME | US$0,004566 | -1,46% | -22,17% | - | US$7.805.951 | - |
| 2638 |  Filda FILDA | US$0,002986 | -0,42% | -4,60% | - | US$6.854.958 | - |
| 2639 |  Wrapped Fantom WFTM | US$0,1836 | 1,79% | -0,02% | - | US$6.314.806 | - |
| 2640 |  Compound USD Coin CUSDC | US$0,02247 | 1,87% | 7,87% | - | US$6.111.189 | - |
| 2641 |  Crypto ARC ARC | US$0,09925 | -43,93% | -29,29% | - | US$5.849.012 | - |
| 2642 |  BKEX Chain BKK | US$0,1316 | 2,97% | 7,48% | - | US$5.863.608 | - |
| 2643 |  Polaris Share POLA | US$0,02986 | 29,48% | 60,41% | - | US$5.801.743 | - |
| 2644 |  OKC Token OKT | US$16,50 | 3,29% | 10,08% | - | US$5.834.179 | - |
| 2645 |  Minifootball MINIFOOTBALL | US$0,000000000129 | -2,28% | 56,47% | - | US$5.532.216 | - |
| 2646 |  MinePlex PLEX | US$0,1354 | -0,59% | -10,52% | - | US$5.529.602 | - |
| 2647 |  LP 3pool Curve 3CRV | US$1,02 | -0,21% | -0,20% | - | US$5.086.772 | - |
| 2648 |  Compound Dai CDAI | US$0,02211 | 0,01% | -0,01% | - | US$4.785.935 | - |
| 2649 |  ALTAVA TAVA | US$0,3485 | -17,49% | 18,60% | - | US$4.784.267 | - |
| 2650 |  Memeverse MEME | US$0,003963 | -9,78% | -18,73% | - | US$4.887.386 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.