Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped CRO WCRO | US$0,07057 | -1,89% | -11,39% | - | US$2.084.697 | - |
| 2702 |  Fracton Protocol FT | US$1,73 | 1,00% | 13,85% | - | US$1.969.604 | - |
| 2703 |  Lovely Inu LOVELY | US$0,00000007282 | -1,98% | 14,43% | - | US$1.920.614 | - |
| 2704 |  KCAL KCAL | US$1,96 | -3,52% | -11,91% | - | US$1.900.023 | - |
| 2705 |  AladdinDAO ALD | US$0,03880 | 0,08% | -10,89% | - | US$1.873.495 | - |
| 2706 |  DEUS Finance DEUS | US$120,45 | 13,37% | 77,85% | - | US$1.891.144 | - |
| 2707 |  sETH SETH | US$1.223,72 | 0,52% | -2,82% | - | US$1.855.402 | - |
| 2708 |  RED TOKEN RED | US$0,001144 | -3,02% | -7,47% | - | US$1.816.387 | - |
| 2709 |  LYO Credit LYO | US$1,05 | -0,02% | -2,64% | - | US$1.811.286 | - |
| 2710 |  HistoryDAO HAO | US$0,01007 | -0,93% | -2,34% | - | US$1.810.960 | - |
| 2711 |  Race Kingdom ATOZ | US$0,1769 | 0,92% | -13,68% | - | US$1.816.703 | - |
| 2712 |  BovineVerse Token BVT | US$0,05564 | -28,28% | 15,18% | - | US$1.790.036 | - |
| 2713 |  The Paradox Metaverse PARADOX | US$0,08557 | 6,40% | 0,00% | - | US$1.750.472 | - |
| 2714 |  Octopus Network OCT | US$0,2008 | 0,08% | -3,68% | - | US$1.715.105 | - |
| 2715 |  Tari World TARI | US$26,50 | 0,10% | -5,48% | - | US$1.710.507 | - |
| 2716 |  Beldex BDX | US$0,04718 | 0,02% | 5,53% | - | US$1.709.040 | - |
| 2717 |  CanaryX CNYX | US$0,002234 | 6,93% | 4,57% | - | US$1.744.088 | - |
| 2718 |  NetZero NZERO | US$0,07993 | 11,26% | 48,22% | - | US$1.680.262 | - |
| 2719 |  AMATERAS AMT | US$0,006811 | 0,20% | -7,88% | - | US$1.686.175 | - |
| 2720 |  HashBit BlockChain HBIT | US$0,00005054 | 49,16% | 101,86% | - | US$1.678.706 | - |
| 2721 |  Walken WLKN | US$0,03635 | -0,04% | 2,03% | - | US$1.626.285 | - |
| 2722 |  Sienna SIENNA | US$0,5180 | -1,79% | -8,44% | - | US$1.713.263 | - |
| 2723 |  Maya Preferred MAYP | US$1.180.144 | -0,16% | 1,00% | - | US$1.611.279 | - |
| 2724 |  Pastel PSL | US$0,0006947 | -0,92% | 32,70% | - | US$1.610.812 | - |
| 2725 |  Lido wstETH WSTETH | US$1.321,68 | 0,52% | -2,51% | - | US$1.560.627 | - |
| 2726 |  Euler EUL | US$4,87 | -0,87% | -5,81% | - | US$1.608.624 | - |
| 2727 |  STEMX STEMX | US$0,01361 | -2,01% | -5,55% | - | US$1.603.900 | - |
| 2728 |  Gains Network GNS | US$3,73 | -5,02% | 16,53% | - | US$1.583.838 | - |
| 2729 |  TopManager TMT | US$0,4308 | -21,57% | -29,68% | - | US$1.567.102 | - |
| 2730 |  LunaGens LUNG | US$0,001461 | -3,95% | -10,83% | - | US$1.579.493 | - |
| 2731 |  hiFIDENZA HIFIDENZA | US$0,08512 | 6,49% | 0,00% | - | US$1.546.557 | - |
| 2732 |  Gateway Protocol GWP | US$2,64 | -0,20% | -2,96% | - | US$1.542.934 | - |
| 2733 |  Dejitaru Tsuka TSUKA | US$0,09209 | 1,84% | 140,07% | - | US$1.503.658 | - |
| 2734 |  Okratech Token ORT | US$0,008724 | 4,54% | 15,20% | - | US$1.463.615 | - |
| 2735 |  Wrapped Elrond WEGLD | US$43,08 | 1,04% | -2,21% | - | US$1.444.699 | - |
| 2736 |  Squid Grow SQUIDGROW | US$0,000000006176 | -4,02% | -15,58% | - | US$1.424.161 | - |
| 2737 |  Ellipsis EPX | US$0,0003212 | 1,42% | 4,03% | - | US$1.386.236 | - |
| 2738 |  Evmos EVMOS | US$1,14 | 1,19% | -14,08% | - | US$1.398.491 | - |
| 2739 |  Pkoin PKOIN | US$0,6762 | 0,05% | -5,31% | - | US$1.382.988 | - |
| 2740 |  Aleph Zero AZERO | US$0,8429 | 2,07% | -4,60% | - | US$1.363.837 | - |
| 2741 |  KStarCoin KSC | US$0,004381 | 2,45% | 13,86% | - | US$1.343.632 | - |
| 2742 |  XEN Crypto XEN | US$0,000007513 | -9,66% | -33,99% | - | US$1.376.315 | - |
| 2743 |  XRUN XRUN | US$0,3740 | -0,56% | 2,92% | - | US$1.348.579 | - |
| 2744 |  Melos Studio MELOS | US$0,007635 | 3,50% | -14,01% | - | US$1.349.277 | - |
| 2745 |  Tamadoge TAMA | US$0,02207 | -6,50% | -20,83% | - | US$1.333.441 | - |
| 2746 |  MAI MIMATIC | US$0,9895 | -0,08% | 0,14% | - | US$1.295.774 | - |
| 2747 |  MicroChains Gov Token MCG | US$0,01045 | 9,73% | 7,12% | - | US$1.264.723 | - |
| 2748 |  Sports 2K75 S2K | US$0,0000002416 | -6,19% | 85,12% | - | US$1.256.454 | - |
| 2749 |  ECOMI OMI | US$0,0008653 | -0,91% | -20,50% | - | US$1.238.765 | - |
| 2750 |  Luffy LUFFY | US$0,000000000168 | -0,70% | 3,90% | - | US$1.235.944 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.