Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Evulus Token EVU | US$0,1404 | 10,92% | 3,14% | - | US$854.602 | - |
| 2802 |  Meter Governance MTRG | US$2,24 | -3,84% | -11,29% | - | US$846.199 | - |
| 2803 |  XRPDOWN XRPDOWN | US$0,0002831 | -0,97% | -16,43% | - | US$836.860 | - |
| 2804 |  PIAS PIAS | US$0,1437 | 0,99% | -13,91% | - | US$838.155 | - |
| 2805 |  Truebit TRU | US$0,09755 | 5,41% | 4,75% | - | US$834.070 | - |
| 2806 |  Ivar Coin IVAR | US$0,3118 | -8,93% | -30,29% | - | US$829.858 | - |
| 2807 |  Opyn Squeeth OSQTH | US$61,64 | 0,95% | -8,12% | - | US$825.019 | - |
| 2808 |  POPKON POPK | US$0,009159 | -0,45% | 26,83% | - | US$822.833 | - |
| 2809 |  DRC Mobility DRC | US$0,002733 | -13,68% | -9,32% | - | US$796.782 | - |
| 2810 |  Axelar AXL | US$0,6408 | 3,17% | -4,70% | - | US$812.016 | - |
| 2811 |  First Ever NFT FEN | US$0,00002112 | 5,17% | -5,82% | - | US$799.774 | - |
| 2812 |  Tune.FM JAM | US$0,0005087 | -1,16% | 65,87% | - | US$796.843 | - |
| 2813 |  HitBTC Token HIT | US$0,1172 | 0,25% | -3,46% | - | US$787.060 | - |
| 2814 |  Cryptofi CFI | US$0,0002341 | 8,08% | -6,25% | - | US$788.415 | - |
| 2815 |  Vector Finance VTX | US$0,1176 | 1,81% | 0,47% | - | US$765.178 | - |
| 2816 |  MM Finance(Polygon) MMF | US$0,02182 | -1,44% | -4,29% | - | US$771.403 | - |
| 2817 |  ISLAMICOIN ISLAMI | US$0,0006273 | 9,69% | 9,81% | - | US$806.459 | - |
| 2818 |  Marinade MNDE | US$0,1211 | 1,26% | -16,98% | - | US$782.146 | - |
| 2819 |  Arabic ABIC | US$0,004390 | -0,01% | -9,19% | - | US$756.959 | - |
| 2820 |  Nemesis DAO NMS | US$6,92 | -0,02% | -3,38% | - | US$748.497 | - |
| 2821 |  UniX Gaming UNIX | US$0,05576 | -0,39% | -1,68% | - | US$743.559 | - |
| 2822 |  Probinex PBX | US$0,002114 | -2,13% | -0,52% | - | US$737.622 | - |
| 2823 |  Mechaverse MC | US$0,1068 | -5,65% | 6,21% | - | US$737.258 | - |
| 2824 |  WiseAvax WISE | US$0,1056 | 0,60% | 1,02% | - | US$727.403 | - |
| 2825 |  hiMAYC HIMAYC | US$0,01329 | 1,37% | 10,34% | - | US$725.183 | - |
| 2826 |  Chibi Dinos HOOP | US$0,02226 | -1,05% | -3,36% | - | US$718.436 | - |
| 2827 |  Redlight Chain REDLC | US$2,15 | -6,17% | -18,74% | - | US$712.164 | - |
| 2828 |  Amaze World AMZE | US$1,22 | -1,38% | -11,14% | - | US$714.306 | - |
| 2829 |  Unipilot PILOT | US$1,48 | 35,16% | 73,04% | - | US$705.832 | - |
| 2830 |  Yolllo YOLLLO | US$3,89 | -1,24% | -0,50% | - | US$733.944 | - |
| 2831 |  MMPRO Token MMPRO | US$0,06934 | -2,32% | 1,34% | - | US$701.145 | - |
| 2832 |  Talent TNT | US$0,09242 | -1,60% | -18,96% | - | US$703.764 | - |
| 2833 |  Gode Chain GODE | US$0,01571 | -6,68% | 14,33% | - | US$684.473 | - |
| 2834 |  Moonwell Artemis WELL | US$0,004756 | 0,93% | 2,18% | - | US$690.774 | - |
| 2835 |  Concordium CCD | US$0,009890 | -0,16% | -1,96% | - | US$690.062 | - |
| 2836 |  Heart Rate HTR | US$0,02411 | 0,09% | -13,18% | - | US$691.669 | - |
| 2837 |  Ryoma RYOMA | US$0,003695 | -5,77% | -23,46% | - | US$688.514 | - |
| 2838 |  X2Y2 X2Y2 | US$0,03463 | -13,67% | -16,15% | - | US$689.102 | - |
| 2839 |  Unique Network UNQ | US$0,005026 | 0,94% | 17,30% | - | US$683.966 | - |
| 2840 |  Wrapped Centrifuge WCFG | US$0,2297 | -2,28% | 3,72% | - | US$678.775 | - |
| 2841 |  Umee UMEE | US$0,007431 | -6,93% | -19,54% | - | US$647.349 | - |
| 2842 |  HELLO HELLO | US$0,01149 | 50,15% | 77,32% | - | US$677.005 | - |
| 2843 |  Fit&Beat FTB | US$0,05964 | 0,09% | -13,45% | - | US$680.470 | - |
| 2844 |  Coin Gabbar Token CGT | US$0,3466 | 8,96% | 1,97% | - | US$666.133 | - |
| 2845 |  REVOLAND TOKEN REVO | US$0,2942 | 1,14% | -3,27% | - | US$670.378 | - |
| 2846 |  ABEY ABEY | US$0,6050 | -1,39% | -4,96% | - | US$660.776 | - |
| 2847 |  CELEBPLUS CELEB | US$0,01209 | 0,31% | -12,28% | - | US$650.995 | - |
| 2848 |  Tortuga Finance Aptos tAPT | US$4,45 | -0,01% | -1,62% | - | US$647.265 | - |
| 2849 |  Agoric BLD | US$0,3171 | 1,10% | 8,89% | - | US$643.982 | - |
| 2850 |  Soulsaver SOUL | US$21,26 | 2,73% | 11,60% | - | US$646.677 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.