Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Coinerr ERR | US$0,0001216 | -0,53% | -14,00% | - | US$541.423 | - |
| 2902 |  BITONE BIO | US$0,6798 | 2,22% | 15,32% | - | US$535.263 | - |
| 2903 |  Dimitra DMTR | US$0,006160 | -12,73% | 9,84% | - | US$549.768 | - |
| 2904 |  LINKDOWN LINKDOWN | US$0,003906 | 1,95% | -10,13% | - | US$539.301 | - |
| 2905 |  Lingose LING | US$0,004035 | -0,31% | 1,76% | - | US$541.219 | - |
| 2906 |  ULTRON ULX | US$0,05903 | -4,38% | -12,90% | - | US$534.298 | - |
| 2907 |  Vault Hill City VHC | US$0,005552 | -0,06% | -3,67% | - | US$534.435 | - |
| 2908 |  CORE MultiChain CMCX | US$0,003789 | 2,69% | -2,82% | - | US$543.730 | - |
| 2909 |  JUNO JUNO | US$2,14 | -1,74% | -9,00% | - | US$532.393 | - |
| 2910 |  QI Blockchain QIE | US$0,04575 | 1,04% | 3,32% | - | US$530.537 | - |
| 2911 |  BRN Metaverse BRN | US$0,1785 | -0,89% | -4,48% | - | US$527.905 | - |
| 2912 |  PDX Coin PDX | US$40,22 | 0,72% | 1,28% | - | US$528.871 | - |
| 2913 |  Gaming Stars GAMES | US$2,18 | 0,06% | 0,16% | - | US$520.886 | - |
| 2914 |  OPX Finance OPX | US$5,91 | -18,69% | 0,00% | - | US$527.198 | - |
| 2915 |  Infinity Rocket Token IRT | US$0,008236 | -3,83% | -7,79% | - | US$512.215 | - |
| 2916 |  Pixie PIX | US$0,001326 | -3,36% | 0,12% | - | US$509.005 | - |
| 2917 |  Decentralized USD(Defichain) DUSD | US$0,6543 | 0,56% | -2,50% | - | US$509.094 | - |
| 2918 |  Synesis One SNS | US$0,001962 | -1,47% | -17,35% | - | US$507.697 | - |
| 2919 |  GasBlock GSBL | US$26,85 | 0,47% | 0,00% | - | US$507.540 | - |
| 2920 |  Temtum TEM | US$0,1344 | 0,08% | -0,25% | - | US$503.419 | - |
| 2921 |  XRPayNet XRPAYNET | US$0,002171 | -43,59% | 159,25% | - | US$516.795 | - |
| 2922 |  The Recharge RCG | US$0,3749 | -2,29% | 2,69% | - | US$498.012 | - |
| 2923 |  Global AEX Token GAT | US$0,01697 | 0,29% | -2,45% | - | US$492.241 | - |
| 2924 |  2G CARBON COIN 2GCC | US$1.336,79 | -0,93% | -21,82% | - | US$500.130 | - |
| 2925 |  Torah Network VP | US$9,28 | -0,09% | -10,39% | - | US$500.349 | - |
| 2926 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01156 | -0,60% | -3,28% | - | US$502.923 | - |
| 2927 |  BTCDOWN BTCDOWN | US$0,04449 | 0,01% | 1,13% | - | US$495.033 | - |
| 2928 |  Crypto Snack SNACK | US$0,003957 | -27,49% | -33,23% | - | US$486.762 | - |
| 2929 |  Jones DAO JONES | US$1,18 | -0,92% | 6,07% | - | US$485.590 | - |
| 2930 |  Lootex LOOT | US$0,7110 | 1,26% | 4,55% | - | US$484.171 | - |
| 2931 |  BeFaster Holder Token BFHT | US$0,008518 | -2,12% | -14,71% | - | US$480.978 | - |
| 2932 |  PulseDogecoin PLSD | US$6,10 | 1,48% | 14,11% | - | US$486.539 | - |
| 2933 |  ClearCryptos CCX | US$0,05096 | 2,54% | -20,21% | - | US$479.975 | - |
| 2934 |  ritestream RITE | US$0,002036 | 4,51% | -20,47% | - | US$484.317 | - |
| 2935 |  Starfish Finance SEAN | US$0,008830 | 3,01% | -31,74% | - | US$477.671 | - |
| 2936 |  RIMAUNANGIS RXT | US$1,80 | -19,69% | 27,46% | - | US$475.574 | - |
| 2937 |  BOX BOX | US$0,01705 | 0,08% | -0,52% | - | US$469.192 | - |
| 2938 |  Thor THOR | US$0,4939 | 2,33% | -1,45% | - | US$469.432 | - |
| 2939 |  SafeMoon V2 SFM | US$0,0002731 | 0,77% | -12,55% | - | US$465.970 | - |
| 2940 |  COMMUNIQUE CMQ | US$0,01221 | -0,24% | -0,79% | - | US$464.046 | - |
| 2941 |  Egg N Partners EGGT | US$0,6082 | 3,03% | -4,55% | - | US$459.103 | - |
| 2942 |  Vow VOW | US$0,8173 | 5,17% | -3,99% | - | US$464.133 | - |
| 2943 |  Melody SNS | US$0,02699 | 15,06% | 11,79% | - | US$464.702 | - |
| 2944 |  Land Of Conquest SLG | US$0,01345 | -3,97% | -14,46% | - | US$461.365 | - |
| 2945 |  Materium MTRM | US$0,07394 | 1,29% | -6,57% | - | US$460.199 | - |
| 2946 |  PoodleFi PFI | US$0,000003463 | -1,14% | -12,79% | - | US$477.789 | - |
| 2947 |  Okse OKSE | US$0,1115 | 0,63% | -0,95% | - | US$453.248 | - |
| 2948 |  Doge Digger DOGEDIGGER | US$0,000000000080 | -4,86% | -8,81% | - | US$452.506 | - |
| 2949 |  Hello Art HTT | US$0,002248 | -3,44% | -74,68% | - | US$450.751 | - |
| 2950 |  Atlas FC Fan Token ATLAS | US$2,54 | -9,39% | 11,02% | - | US$450.379 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.